What was the price of Orbler (ORBR) yesterday in BMD (Bermudian Dollar)?
Yesterday the price of Orbler (ORBR) was
BMD 0.1088 and yesterday's average price was BMD 0.1128, with a minimum price of
BMD 0.1082 and a maximum of
BMD 0.1410 (23.26% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
04:00 | BMD 0.1088 | BMD 217,623,045 | 2,000,000,000 ORBR |
03:00 | BMD 0.1104 | BMD 220,711,538 | 2,000,000,000 ORBR |
02:00 | BMD 0.1082 | BMD 216,398,480 | 2,000,000,000 ORBR |
01:00 | BMD 0.1095 | BMD 218,959,281 | 2,000,000,000 ORBR |
00:00 | BMD 0.1093 | BMD 218,550,598 | 2,000,000,000 ORBR |
23:00 | BMD 0.1091 | BMD 218,206,694 | 2,000,000,000 ORBR |
22:00 | BMD 0.1091 | BMD 218,186,256 | 2,000,000,000 ORBR |
21:00 | BMD 0.1091 | BMD 218,172,851 | 2,000,000,000 ORBR |
20:00 | BMD 0.1091 | BMD 218,172,353 | 2,000,000,000 ORBR |
19:00 | BMD 0.1090 | BMD 218,099,062 | 2,000,000,000 ORBR |
18:00 | BMD 0.1091 | BMD 218,101,611 | 2,000,000,000 ORBR |
17:00 | BMD 0.1099 | BMD 219,849,807 | 2,000,000,000 ORBR |
16:00 | BMD 0.1143 | BMD 228,674,878 | 2,000,000,000 ORBR |
15:00 | BMD 0.1117 | BMD 223,409,041 | 2,000,000,000 ORBR |
14:00 | BMD 0.1117 | BMD 223,409,865 | 2,000,000,000 ORBR |
13:00 | BMD 0.1117 | BMD 223,362,422 | 2,000,000,000 ORBR |
12:00 | BMD 0.1240 | BMD 247,974,997 | 2,000,000,000 ORBR |
11:00 | BMD 0.1241 | BMD 248,154,618 | 2,000,000,000 ORBR |
10:00 | BMD 0.1136 | BMD 227,279,984 | 2,000,000,000 ORBR |
09:00 | BMD 0.1167 | BMD 233,310,601 | 2,000,000,000 ORBR |
08:00 | BMD 0.1410 | BMD 281,980,000 | 2,000,000,000 ORBR |
07:00 | BMD 0.1098 | BMD 219,593,207 | 2,000,000,000 ORBR |
06:00 | BMD 0.1098 | BMD 219,583,460 | 2,000,000,000 ORBR |
05:00 | BMD 0.1089 | BMD 217,777,144 | 2,000,000,000 ORBR |
What was the marketcap of Orbler (ORBR) yesterday in BMD (Bermudian Dollar)?
Yesterday the marketcap of Orbler (ORBR) was
BMD 217,623,045 with a supply of 2,000,000,000. Yesterday's lowest marketcap value was
BMD 216,398,480 and the maximum value was
BMD 281,980,000What is the price of Orbler (ORBR) today in BMD?