What was the price of Orbler (ORBR) yesterday in BMD (Bermudian Dollar)?
Yesterday the price of Orbler (ORBR) was
BMD 0.09829 and yesterday's average price was BMD 0.09348, with a minimum price of
BMD 0.08259 and a maximum of
BMD 0.09851 (16.16% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
07:00 | BMD 0.09829 | BMD 196,579,644 | 2,000,000,000 ORBR |
06:00 | BMD 0.08604 | BMD 172,077,171 | 2,000,000,000 ORBR |
05:00 | BMD 0.09817 | BMD 196,330,260 | 2,000,000,000 ORBR |
04:00 | BMD 0.09825 | BMD 196,494,425 | 2,000,000,000 ORBR |
03:00 | BMD 0.09646 | BMD 192,926,500 | 2,000,000,000 ORBR |
02:00 | BMD 0.09851 | BMD 197,010,355 | 2,000,000,000 ORBR |
01:00 | BMD 0.08259 | BMD 165,170,591 | 2,000,000,000 ORBR |
00:00 | BMD 0.08663 | BMD 173,252,717 | 2,000,000,000 ORBR |
23:00 | BMD 0.08665 | BMD 173,296,374 | 2,000,000,000 ORBR |
22:00 | BMD 0.08666 | BMD 173,318,139 | 2,000,000,000 ORBR |
21:00 | BMD 0.08663 | BMD 173,258,967 | 2,000,000,000 ORBR |
20:00 | BMD 0.08660 | BMD 173,208,328 | 2,000,000,000 ORBR |
19:00 | BMD 0.08662 | BMD 173,248,940 | 2,000,000,000 ORBR |
18:00 | BMD 0.09651 | BMD 193,014,738 | 2,000,000,000 ORBR |
17:00 | BMD 0.09774 | BMD 195,472,837 | 2,000,000,000 ORBR |
16:00 | BMD 0.09775 | BMD 195,509,879 | 2,000,000,000 ORBR |
15:00 | BMD 0.09773 | BMD 195,465,036 | 2,000,000,000 ORBR |
14:00 | BMD 0.09774 | BMD 195,480,750 | 2,000,000,000 ORBR |
13:00 | BMD 0.09774 | BMD 195,473,126 | 2,000,000,000 ORBR |
12:00 | BMD 0.09776 | BMD 195,514,175 | 2,000,000,000 ORBR |
11:00 | BMD 0.09778 | BMD 195,553,795 | 2,000,000,000 ORBR |
10:00 | BMD 0.09496 | BMD 189,913,022 | 2,000,000,000 ORBR |
09:00 | BMD 0.09488 | BMD 189,762,461 | 2,000,000,000 ORBR |
08:00 | BMD 0.09488 | BMD 189,769,871 | 2,000,000,000 ORBR |
What was the marketcap of Orbler (ORBR) yesterday in BMD (Bermudian Dollar)?
Yesterday the marketcap of Orbler (ORBR) was
BMD 196,579,644 with a supply of 2,000,000,000. Yesterday's lowest marketcap value was
BMD 165,170,591 and the maximum value was
BMD 197,010,355What is the price of Orbler (ORBR) today in BMD?