What was the price of Orbler (ORBR) yesterday in SHP (Saint Helenian Pound)?
Yesterday the price of Orbler (ORBR) was
SHP 0.08389 and yesterday's average price was SHP 0.08698, with a minimum price of
SHP 0.08342 and a maximum of
SHP 0.1087 (23.26% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
04:00 | SHP 0.08389 | SHP 167,783,015 | 2,000,000,000 ORBR |
03:00 | SHP 0.08508 | SHP 170,164,182 | 2,000,000,000 ORBR |
02:00 | SHP 0.08342 | SHP 166,838,900 | 2,000,000,000 ORBR |
01:00 | SHP 0.08441 | SHP 168,813,226 | 2,000,000,000 ORBR |
00:00 | SHP 0.08425 | SHP 168,498,140 | 2,000,000,000 ORBR |
23:00 | SHP 0.08412 | SHP 168,232,997 | 2,000,000,000 ORBR |
22:00 | SHP 0.08411 | SHP 168,217,240 | 2,000,000,000 ORBR |
21:00 | SHP 0.08410 | SHP 168,206,905 | 2,000,000,000 ORBR |
20:00 | SHP 0.08410 | SHP 168,206,521 | 2,000,000,000 ORBR |
19:00 | SHP 0.08408 | SHP 168,150,015 | 2,000,000,000 ORBR |
18:00 | SHP 0.08408 | SHP 168,151,980 | 2,000,000,000 ORBR |
17:00 | SHP 0.08475 | SHP 169,499,804 | 2,000,000,000 ORBR |
16:00 | SHP 0.08815 | SHP 176,303,757 | 2,000,000,000 ORBR |
15:00 | SHP 0.08612 | SHP 172,243,902 | 2,000,000,000 ORBR |
14:00 | SHP 0.08612 | SHP 172,244,538 | 2,000,000,000 ORBR |
13:00 | SHP 0.08610 | SHP 172,207,960 | 2,000,000,000 ORBR |
12:00 | SHP 0.09559 | SHP 191,183,763 | 2,000,000,000 ORBR |
11:00 | SHP 0.09566 | SHP 191,322,247 | 2,000,000,000 ORBR |
10:00 | SHP 0.08761 | SHP 175,228,322 | 2,000,000,000 ORBR |
09:00 | SHP 0.08994 | SHP 179,877,807 | 2,000,000,000 ORBR |
08:00 | SHP 0.1087 | SHP 217,400,940 | 2,000,000,000 ORBR |
07:00 | SHP 0.08465 | SHP 169,301,971 | 2,000,000,000 ORBR |
06:00 | SHP 0.08465 | SHP 169,294,456 | 2,000,000,000 ORBR |
05:00 | SHP 0.08395 | SHP 167,901,822 | 2,000,000,000 ORBR |
What was the marketcap of Orbler (ORBR) yesterday in SHP (Saint Helenian Pound)?
Yesterday the marketcap of Orbler (ORBR) was
SHP 167,783,015 with a supply of 2,000,000,000. Yesterday's lowest marketcap value was
SHP 166,838,900 and the maximum value was
SHP 217,400,940What is the price of Orbler (ORBR) today in SHP?