Fear and greed index: 63/100 (Greed)

Yesterday's Orbler (ORBR) Price in SHP (Saint Helenian Pound)

1 USD = 0.75 SHPthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Orbler (ORBR) yesterday in SHP (Saint Helenian Pound)?

Yesterday the price of Orbler (ORBR) was SHP 0.04877 and yesterday's average price was SHP 0.04774, with a minimum price of SHP 0.04312 and a maximum of SHP 0.05028 (14.25% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
13:00	SHP 0.04877	SHP 97,536,567	2,000,000,000 ORBR
12:00	SHP 0.04869	SHP 97,379,217	2,000,000,000 ORBR
11:00	SHP 0.04862	SHP 97,231,399	2,000,000,000 ORBR
10:00	SHP 0.04847	SHP 96,932,760	2,000,000,000 ORBR
09:00	SHP 0.04862	SHP 97,231,220	2,000,000,000 ORBR
08:00	SHP 0.04862	SHP 97,231,541	2,000,000,000 ORBR
07:00	SHP 0.04930	SHP 98,595,275	2,000,000,000 ORBR
06:00	SHP 0.04809	SHP 96,183,776	2,000,000,000 ORBR
05:00	SHP 0.04802	SHP 96,038,733	2,000,000,000 ORBR
04:00	SHP 0.04801	SHP 96,029,718	2,000,000,000 ORBR
03:00	SHP 0.04817	SHP 96,332,306	2,000,000,000 ORBR
02:00	SHP 0.04817	SHP 96,338,930	2,000,000,000 ORBR
01:00	SHP 0.04818	SHP 96,353,192	2,000,000,000 ORBR
00:00	SHP 0.04840	SHP 96,797,689	2,000,000,000 ORBR
23:00	SHP 0.05028	SHP 100,558,633	2,000,000,000 ORBR
22:00	SHP 0.04711	SHP 94,220,265	2,000,000,000 ORBR
21:00	SHP 0.04727	SHP 94,544,590	2,000,000,000 ORBR
20:00	SHP 0.04712	SHP 94,247,185	2,000,000,000 ORBR
19:00	SHP 0.04713	SHP 94,253,999	2,000,000,000 ORBR
18:00	SHP 0.04713	SHP 94,257,947	2,000,000,000 ORBR
17:00	SHP 0.04811	SHP 96,212,963	2,000,000,000 ORBR
16:00	SHP 0.04653	SHP 93,053,439	2,000,000,000 ORBR
15:00	SHP 0.04380	SHP 87,600,101	2,000,000,000 ORBR
14:00	SHP 0.04312	SHP 86,232,421	2,000,000,000 ORBR

What was the marketcap of Orbler (ORBR) yesterday in SHP (Saint Helenian Pound)?

Yesterday the marketcap of Orbler (ORBR) was SHP 97,536,567 with a supply of 2,000,000,000. Yesterday's lowest marketcap value was SHP 86,232,421 and the maximum value was SHP 100,558,633

What is the price of Orbler (ORBR) today in SHP?