Fear and greed index: 68/100 (Greed)

Yesterday's Orbler (ORBR) Price in SHP (Saint Helenian Pound)

1 USD = 0.73 SHPthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Orbler (ORBR) yesterday in SHP (Saint Helenian Pound)?

Yesterday the price of Orbler (ORBR) was SHP 0.07522 and yesterday's average price was SHP 0.07581, with a minimum price of SHP 0.07514 and a maximum of SHP 0.07700 (2.41% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
11:00	SHP 0.07522	SHP 150,444,136	2,000,000,000 ORBR
10:00	SHP 0.07545	SHP 150,902,769	2,000,000,000 ORBR
09:00	SHP 0.07548	SHP 150,959,990	2,000,000,000 ORBR
08:00	SHP 0.07524	SHP 150,470,136	2,000,000,000 ORBR
07:00	SHP 0.07521	SHP 150,415,467	2,000,000,000 ORBR
06:00	SHP 0.07523	SHP 150,461,682	2,000,000,000 ORBR
05:00	SHP 0.07517	SHP 150,332,619	2,000,000,000 ORBR
04:00	SHP 0.07518	SHP 150,359,221	2,000,000,000 ORBR
03:00	SHP 0.07516	SHP 150,314,525	2,000,000,000 ORBR
02:00	SHP 0.07515	SHP 150,290,980	2,000,000,000 ORBR
01:00	SHP 0.07514	SHP 150,289,273	2,000,000,000 ORBR
00:00	SHP 0.07531	SHP 150,610,434	2,000,000,000 ORBR
23:00	SHP 0.07535	SHP 150,699,280	2,000,000,000 ORBR
22:00	SHP 0.07535	SHP 150,708,472	2,000,000,000 ORBR
21:00	SHP 0.07601	SHP 152,017,680	2,000,000,000 ORBR
20:00	SHP 0.07645	SHP 152,908,457	2,000,000,000 ORBR
19:00	SHP 0.07650	SHP 152,994,645	2,000,000,000 ORBR
18:00	SHP 0.07651	SHP 153,017,028	2,000,000,000 ORBR
17:00	SHP 0.07650	SHP 153,004,141	2,000,000,000 ORBR
16:00	SHP 0.07655	SHP 153,109,461	2,000,000,000 ORBR
15:00	SHP 0.07664	SHP 153,270,533	2,000,000,000 ORBR
14:00	SHP 0.07679	SHP 153,585,165	2,000,000,000 ORBR
13:00	SHP 0.07695	SHP 153,904,562	2,000,000,000 ORBR
12:00	SHP 0.07700	SHP 154,003,707	2,000,000,000 ORBR

What was the marketcap of Orbler (ORBR) yesterday in SHP (Saint Helenian Pound)?

Yesterday the marketcap of Orbler (ORBR) was SHP 150,444,136 with a supply of 2,000,000,000. Yesterday's lowest marketcap value was SHP 150,289,273 and the maximum value was SHP 154,003,707

What is the price of Orbler (ORBR) today in SHP?