Fear and greed index: 62/100 (Greed)

Yesterday's Orbler (ORBR) Price in SHP (Saint Helenian Pound)

1 USD = 0.74 SHPthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Orbler (ORBR) yesterday in SHP (Saint Helenian Pound)?

Yesterday the price of Orbler (ORBR) was SHP 0.07264 and yesterday's average price was SHP 0.06919, with a minimum price of SHP 0.06106 and a maximum of SHP 0.07283 (16.16% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
04:00	SHP 0.07264	SHP 145,287,781	2,000,000,000 ORBR
03:00	SHP 0.07132	SHP 142,649,661	2,000,000,000 ORBR
02:00	SHP 0.07283	SHP 145,669,259	2,000,000,000 ORBR
01:00	SHP 0.06106	SHP 122,126,970	2,000,000,000 ORBR
00:00	SHP 0.06405	SHP 128,102,886	2,000,000,000 ORBR
23:00	SHP 0.06407	SHP 128,135,166	2,000,000,000 ORBR
22:00	SHP 0.06408	SHP 128,151,259	2,000,000,000 ORBR
21:00	SHP 0.06405	SHP 128,107,507	2,000,000,000 ORBR
20:00	SHP 0.06404	SHP 128,070,065	2,000,000,000 ORBR
19:00	SHP 0.06405	SHP 128,100,093	2,000,000,000 ORBR
18:00	SHP 0.07136	SHP 142,714,904	2,000,000,000 ORBR
17:00	SHP 0.07227	SHP 144,532,420	2,000,000,000 ORBR
16:00	SHP 0.07228	SHP 144,559,809	2,000,000,000 ORBR
15:00	SHP 0.07226	SHP 144,526,652	2,000,000,000 ORBR
14:00	SHP 0.07227	SHP 144,538,271	2,000,000,000 ORBR
13:00	SHP 0.07227	SHP 144,532,634	2,000,000,000 ORBR
12:00	SHP 0.07228	SHP 144,562,985	2,000,000,000 ORBR
11:00	SHP 0.07230	SHP 144,592,280	2,000,000,000 ORBR
10:00	SHP 0.07021	SHP 140,421,499	2,000,000,000 ORBR
09:00	SHP 0.07016	SHP 140,310,174	2,000,000,000 ORBR
08:00	SHP 0.07016	SHP 140,315,653	2,000,000,000 ORBR
07:00	SHP 0.07016	SHP 140,317,940	2,000,000,000 ORBR
06:00	SHP 0.07018	SHP 140,357,458	2,000,000,000 ORBR
05:00	SHP 0.07018	SHP 140,354,389	2,000,000,000 ORBR

What was the marketcap of Orbler (ORBR) yesterday in SHP (Saint Helenian Pound)?

Yesterday the marketcap of Orbler (ORBR) was SHP 145,287,781 with a supply of 2,000,000,000. Yesterday's lowest marketcap value was SHP 122,126,970 and the maximum value was SHP 145,669,259

What is the price of Orbler (ORBR) today in SHP?