What was the price of Orbler (ORBR) yesterday in SEK (Swedish Krona)?
Yesterday the price of Orbler (ORBR) was
SEK 1.09 and yesterday's average price was SEK 1.12, with a minimum price of
SEK 1.07 and a maximum of
SEK 1.40 (23.67% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
03:00 | SEK 1.09 | SEK 2,187,430,118 | 2,000,000,000 ORBR |
02:00 | SEK 1.07 | SEK 2,144,684,220 | 2,000,000,000 ORBR |
01:00 | SEK 1.09 | SEK 2,170,063,832 | 2,000,000,000 ORBR |
00:00 | SEK 1.08 | SEK 2,166,013,452 | 2,000,000,000 ORBR |
23:00 | SEK 1.08 | SEK 2,162,605,085 | 2,000,000,000 ORBR |
22:00 | SEK 1.08 | SEK 2,162,402,528 | 2,000,000,000 ORBR |
21:00 | SEK 1.08 | SEK 2,162,269,673 | 2,000,000,000 ORBR |
20:00 | SEK 1.08 | SEK 2,162,264,738 | 2,000,000,000 ORBR |
19:00 | SEK 1.08 | SEK 2,161,538,365 | 2,000,000,000 ORBR |
18:00 | SEK 1.08 | SEK 2,161,563,627 | 2,000,000,000 ORBR |
17:00 | SEK 1.09 | SEK 2,178,889,666 | 2,000,000,000 ORBR |
16:00 | SEK 1.13 | SEK 2,266,353,268 | 2,000,000,000 ORBR |
15:00 | SEK 1.11 | SEK 2,214,164,558 | 2,000,000,000 ORBR |
14:00 | SEK 1.11 | SEK 2,214,172,724 | 2,000,000,000 ORBR |
13:00 | SEK 1.11 | SEK 2,213,702,526 | 2,000,000,000 ORBR |
12:00 | SEK 1.23 | SEK 2,457,633,080 | 2,000,000,000 ORBR |
11:00 | SEK 1.23 | SEK 2,459,413,270 | 2,000,000,000 ORBR |
10:00 | SEK 1.13 | SEK 2,252,528,738 | 2,000,000,000 ORBR |
09:00 | SEK 1.16 | SEK 2,312,297,037 | 2,000,000,000 ORBR |
08:00 | SEK 1.40 | SEK 2,794,650,204 | 2,000,000,000 ORBR |
07:00 | SEK 1.09 | SEK 2,176,346,552 | 2,000,000,000 ORBR |
06:00 | SEK 1.09 | SEK 2,176,249,951 | 2,000,000,000 ORBR |
05:00 | SEK 1.08 | SEK 2,158,347,897 | 2,000,000,000 ORBR |
04:00 | SEK 1.07 | SEK 2,133,044,875 | 2,000,000,000 ORBR |
What was the marketcap of Orbler (ORBR) yesterday in SEK (Swedish Krona)?
Yesterday the marketcap of Orbler (ORBR) was
SEK 2,187,430,118 with a supply of 2,000,000,000. Yesterday's lowest marketcap value was
SEK 2,133,044,875 and the maximum value was
SEK 2,794,650,204What is the price of Orbler (ORBR) today in SEK?