What was the price of Orbler (ORBR) yesterday in NZD (New Zealand Dollar)?
Yesterday the price of Orbler (ORBR) was
NZD 0.1086 and yesterday's average price was NZD 0.1063, with a minimum price of
NZD 0.09598 and a maximum of
NZD 0.1119 (14.25% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
13:00 | NZD 0.1086 | NZD 217,131,446 | 2,000,000,000 ORBR |
12:00 | NZD 0.1084 | NZD 216,781,159 | 2,000,000,000 ORBR |
11:00 | NZD 0.1082 | NZD 216,452,094 | 2,000,000,000 ORBR |
10:00 | NZD 0.1079 | NZD 215,787,277 | 2,000,000,000 ORBR |
09:00 | NZD 0.1082 | NZD 216,451,695 | 2,000,000,000 ORBR |
08:00 | NZD 0.1082 | NZD 216,452,410 | 2,000,000,000 ORBR |
07:00 | NZD 0.1097 | NZD 219,488,293 | 2,000,000,000 ORBR |
06:00 | NZD 0.1071 | NZD 214,119,925 | 2,000,000,000 ORBR |
05:00 | NZD 0.1069 | NZD 213,797,036 | 2,000,000,000 ORBR |
04:00 | NZD 0.1069 | NZD 213,776,967 | 2,000,000,000 ORBR |
03:00 | NZD 0.1072 | NZD 214,450,575 | 2,000,000,000 ORBR |
02:00 | NZD 0.1072 | NZD 214,465,320 | 2,000,000,000 ORBR |
01:00 | NZD 0.1072 | NZD 214,497,071 | 2,000,000,000 ORBR |
00:00 | NZD 0.1077 | NZD 215,486,589 | 2,000,000,000 ORBR |
23:00 | NZD 0.1119 | NZD 223,859,030 | 2,000,000,000 ORBR |
22:00 | NZD 0.1049 | NZD 209,748,846 | 2,000,000,000 ORBR |
21:00 | NZD 0.1052 | NZD 210,470,842 | 2,000,000,000 ORBR |
20:00 | NZD 0.1049 | NZD 209,808,774 | 2,000,000,000 ORBR |
19:00 | NZD 0.1049 | NZD 209,823,942 | 2,000,000,000 ORBR |
18:00 | NZD 0.1049 | NZD 209,832,732 | 2,000,000,000 ORBR |
17:00 | NZD 0.1071 | NZD 214,184,897 | 2,000,000,000 ORBR |
16:00 | NZD 0.1036 | NZD 207,151,310 | 2,000,000,000 ORBR |
15:00 | NZD 0.09751 | NZD 195,011,338 | 2,000,000,000 ORBR |
14:00 | NZD 0.09598 | NZD 191,966,672 | 2,000,000,000 ORBR |
What was the marketcap of Orbler (ORBR) yesterday in NZD (New Zealand Dollar)?
Yesterday the marketcap of Orbler (ORBR) was
NZD 217,131,446 with a supply of 2,000,000,000. Yesterday's lowest marketcap value was
NZD 191,966,672 and the maximum value was
NZD 223,859,030What is the price of Orbler (ORBR) today in NZD?