What was the price of Orbler (ORBR) yesterday in NZD (New Zealand Dollar)?
Yesterday the price of Orbler (ORBR) was
NZD 0.1704 and yesterday's average price was NZD 0.1718, with a minimum price of
NZD 0.1702 and a maximum of
NZD 0.1744 (2.41% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
11:00 | NZD 0.1704 | NZD 340,824,923 | 2,000,000,000 ORBR |
10:00 | NZD 0.1709 | NZD 341,863,938 | 2,000,000,000 ORBR |
09:00 | NZD 0.1710 | NZD 341,993,568 | 2,000,000,000 ORBR |
08:00 | NZD 0.1704 | NZD 340,883,824 | 2,000,000,000 ORBR |
07:00 | NZD 0.1704 | NZD 340,759,975 | 2,000,000,000 ORBR |
06:00 | NZD 0.1704 | NZD 340,864,672 | 2,000,000,000 ORBR |
05:00 | NZD 0.1703 | NZD 340,572,285 | 2,000,000,000 ORBR |
04:00 | NZD 0.1703 | NZD 340,632,551 | 2,000,000,000 ORBR |
03:00 | NZD 0.1703 | NZD 340,531,294 | 2,000,000,000 ORBR |
02:00 | NZD 0.1702 | NZD 340,477,954 | 2,000,000,000 ORBR |
01:00 | NZD 0.1702 | NZD 340,474,086 | 2,000,000,000 ORBR |
00:00 | NZD 0.1706 | NZD 341,201,664 | 2,000,000,000 ORBR |
23:00 | NZD 0.1707 | NZD 341,402,940 | 2,000,000,000 ORBR |
22:00 | NZD 0.1707 | NZD 341,423,765 | 2,000,000,000 ORBR |
21:00 | NZD 0.1722 | NZD 344,389,720 | 2,000,000,000 ORBR |
20:00 | NZD 0.1732 | NZD 346,407,739 | 2,000,000,000 ORBR |
19:00 | NZD 0.1733 | NZD 346,602,994 | 2,000,000,000 ORBR |
18:00 | NZD 0.1733 | NZD 346,653,702 | 2,000,000,000 ORBR |
17:00 | NZD 0.1733 | NZD 346,624,509 | 2,000,000,000 ORBR |
16:00 | NZD 0.1734 | NZD 346,863,105 | 2,000,000,000 ORBR |
15:00 | NZD 0.1736 | NZD 347,228,007 | 2,000,000,000 ORBR |
14:00 | NZD 0.1740 | NZD 347,940,793 | 2,000,000,000 ORBR |
13:00 | NZD 0.1743 | NZD 348,664,373 | 2,000,000,000 ORBR |
12:00 | NZD 0.1744 | NZD 348,888,982 | 2,000,000,000 ORBR |
What was the marketcap of Orbler (ORBR) yesterday in NZD (New Zealand Dollar)?
Yesterday the marketcap of Orbler (ORBR) was
NZD 340,824,923 with a supply of 2,000,000,000. Yesterday's lowest marketcap value was
NZD 340,474,086 and the maximum value was
NZD 348,888,982What is the price of Orbler (ORBR) today in NZD?