What was the price of Orbler (ORBR) yesterday in NZD (New Zealand Dollar)?
Yesterday the price of Orbler (ORBR) was
NZD 0.1897 and yesterday's average price was NZD 0.1967, with a minimum price of
NZD 0.1887 and a maximum of
NZD 0.2459 (23.26% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
04:00 | NZD 0.1897 | NZD 379,497,595 | 2,000,000,000 ORBR |
03:00 | NZD 0.1924 | NZD 384,883,401 | 2,000,000,000 ORBR |
02:00 | NZD 0.1887 | NZD 377,362,161 | 2,000,000,000 ORBR |
01:00 | NZD 0.1909 | NZD 381,827,763 | 2,000,000,000 ORBR |
00:00 | NZD 0.1906 | NZD 381,115,089 | 2,000,000,000 ORBR |
23:00 | NZD 0.1903 | NZD 380,515,379 | 2,000,000,000 ORBR |
22:00 | NZD 0.1902 | NZD 380,479,739 | 2,000,000,000 ORBR |
21:00 | NZD 0.1902 | NZD 380,456,363 | 2,000,000,000 ORBR |
20:00 | NZD 0.1902 | NZD 380,455,494 | 2,000,000,000 ORBR |
19:00 | NZD 0.1902 | NZD 380,327,687 | 2,000,000,000 ORBR |
18:00 | NZD 0.1902 | NZD 380,332,132 | 2,000,000,000 ORBR |
17:00 | NZD 0.1917 | NZD 383,380,689 | 2,000,000,000 ORBR |
16:00 | NZD 0.1994 | NZD 398,770,113 | 2,000,000,000 ORBR |
15:00 | NZD 0.1948 | NZD 389,587,388 | 2,000,000,000 ORBR |
14:00 | NZD 0.1948 | NZD 389,588,825 | 2,000,000,000 ORBR |
13:00 | NZD 0.1948 | NZD 389,506,092 | 2,000,000,000 ORBR |
12:00 | NZD 0.2162 | NZD 432,426,239 | 2,000,000,000 ORBR |
11:00 | NZD 0.2164 | NZD 432,739,468 | 2,000,000,000 ORBR |
10:00 | NZD 0.1982 | NZD 396,337,654 | 2,000,000,000 ORBR |
09:00 | NZD 0.2034 | NZD 406,854,025 | 2,000,000,000 ORBR |
08:00 | NZD 0.2459 | NZD 491,725,183 | 2,000,000,000 ORBR |
07:00 | NZD 0.1915 | NZD 382,933,222 | 2,000,000,000 ORBR |
06:00 | NZD 0.1915 | NZD 382,916,225 | 2,000,000,000 ORBR |
05:00 | NZD 0.1899 | NZD 379,766,317 | 2,000,000,000 ORBR |
What was the marketcap of Orbler (ORBR) yesterday in NZD (New Zealand Dollar)?
Yesterday the marketcap of Orbler (ORBR) was
NZD 379,497,595 with a supply of 2,000,000,000. Yesterday's lowest marketcap value was
NZD 377,362,161 and the maximum value was
NZD 491,725,183What is the price of Orbler (ORBR) today in NZD?