What was the price of Orbler (ORBR) yesterday in CLP (Chilean Peso)?
Yesterday the price of Orbler (ORBR) was
CLP 97.10 and yesterday's average price was CLP 97.57, with a minimum price of
CLP 96.89 and a maximum of
CLP 99.02 (2.15% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
13:00 | CLP 97.10 | CLP 194,200,572,127 | 2,000,000,000 ORBR |
12:00 | CLP 96.95 | CLP 193,907,465,252 | 2,000,000,000 ORBR |
11:00 | CLP 96.99 | CLP 193,982,853,691 | 2,000,000,000 ORBR |
10:00 | CLP 97.29 | CLP 194,574,216,213 | 2,000,000,000 ORBR |
09:00 | CLP 97.32 | CLP 194,647,996,483 | 2,000,000,000 ORBR |
08:00 | CLP 97.01 | CLP 194,016,378,044 | 2,000,000,000 ORBR |
07:00 | CLP 96.97 | CLP 193,945,888,364 | 2,000,000,000 ORBR |
06:00 | CLP 97.00 | CLP 194,005,477,084 | 2,000,000,000 ORBR |
05:00 | CLP 96.92 | CLP 193,839,063,089 | 2,000,000,000 ORBR |
04:00 | CLP 96.94 | CLP 193,873,363,800 | 2,000,000,000 ORBR |
03:00 | CLP 96.91 | CLP 193,815,732,891 | 2,000,000,000 ORBR |
02:00 | CLP 96.89 | CLP 193,785,374,121 | 2,000,000,000 ORBR |
01:00 | CLP 96.89 | CLP 193,783,172,876 | 2,000,000,000 ORBR |
00:00 | CLP 97.10 | CLP 194,197,278,717 | 2,000,000,000 ORBR |
23:00 | CLP 97.16 | CLP 194,311,836,549 | 2,000,000,000 ORBR |
22:00 | CLP 97.16 | CLP 194,323,688,688 | 2,000,000,000 ORBR |
21:00 | CLP 98.01 | CLP 196,011,782,924 | 2,000,000,000 ORBR |
20:00 | CLP 98.58 | CLP 197,160,352,003 | 2,000,000,000 ORBR |
19:00 | CLP 98.64 | CLP 197,271,482,959 | 2,000,000,000 ORBR |
18:00 | CLP 98.65 | CLP 197,300,343,529 | 2,000,000,000 ORBR |
17:00 | CLP 98.64 | CLP 197,283,727,976 | 2,000,000,000 ORBR |
16:00 | CLP 98.71 | CLP 197,419,526,608 | 2,000,000,000 ORBR |
15:00 | CLP 98.81 | CLP 197,627,213,492 | 2,000,000,000 ORBR |
14:00 | CLP 99.02 | CLP 198,032,900,649 | 2,000,000,000 ORBR |
What was the marketcap of Orbler (ORBR) yesterday in CLP (Chilean Peso)?
Yesterday the marketcap of Orbler (ORBR) was
CLP 194,200,572,127 with a supply of 2,000,000,000. Yesterday's lowest marketcap value was
CLP 193,783,172,876 and the maximum value was
CLP 198,032,900,649What is the price of Orbler (ORBR) today in CLP?