What was the price of Orbler (ORBR) yesterday in BSD (Bahamian Dollar)?
Yesterday the price of Orbler (ORBR) was
BSD 0.09774 and yesterday's average price was BSD 0.09434, with a minimum price of
BSD 0.09099 and a maximum of
BSD 0.09778 (6.95% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
14:00 | BSD 0.09774 | BSD 195,480,750 | 2,000,000,000 ORBR |
13:00 | BSD 0.09774 | BSD 195,473,126 | 2,000,000,000 ORBR |
12:00 | BSD 0.09776 | BSD 195,514,175 | 2,000,000,000 ORBR |
11:00 | BSD 0.09778 | BSD 195,553,795 | 2,000,000,000 ORBR |
10:00 | BSD 0.09496 | BSD 189,913,022 | 2,000,000,000 ORBR |
09:00 | BSD 0.09488 | BSD 189,762,461 | 2,000,000,000 ORBR |
08:00 | BSD 0.09488 | BSD 189,769,871 | 2,000,000,000 ORBR |
07:00 | BSD 0.09489 | BSD 189,772,964 | 2,000,000,000 ORBR |
06:00 | BSD 0.09491 | BSD 189,826,410 | 2,000,000,000 ORBR |
05:00 | BSD 0.09491 | BSD 189,822,260 | 2,000,000,000 ORBR |
04:00 | BSD 0.09492 | BSD 189,839,136 | 2,000,000,000 ORBR |
03:00 | BSD 0.09489 | BSD 189,771,887 | 2,000,000,000 ORBR |
02:00 | BSD 0.09102 | BSD 182,043,356 | 2,000,000,000 ORBR |
01:00 | BSD 0.09099 | BSD 181,984,501 | 2,000,000,000 ORBR |
00:00 | BSD 0.09099 | BSD 181,970,859 | 2,000,000,000 ORBR |
23:00 | BSD 0.09100 | BSD 182,007,238 | 2,000,000,000 ORBR |
22:00 | BSD 0.09293 | BSD 185,851,602 | 2,000,000,000 ORBR |
21:00 | BSD 0.09290 | BSD 185,808,614 | 2,000,000,000 ORBR |
20:00 | BSD 0.09293 | BSD 185,859,563 | 2,000,000,000 ORBR |
19:00 | BSD 0.09500 | BSD 189,996,115 | 2,000,000,000 ORBR |
18:00 | BSD 0.09500 | BSD 189,999,453 | 2,000,000,000 ORBR |
17:00 | BSD 0.09375 | BSD 187,504,174 | 2,000,000,000 ORBR |
16:00 | BSD 0.09376 | BSD 187,518,463 | 2,000,000,000 ORBR |
15:00 | BSD 0.09374 | BSD 187,486,158 | 2,000,000,000 ORBR |
What was the marketcap of Orbler (ORBR) yesterday in BSD (Bahamian Dollar)?
Yesterday the marketcap of Orbler (ORBR) was
BSD 195,480,750 with a supply of 2,000,000,000. Yesterday's lowest marketcap value was
BSD 181,970,859 and the maximum value was
BSD 195,553,795What is the price of Orbler (ORBR) today in BSD?