What was the price of Orbler (ORBR) yesterday in NIO (Nicaraguan Cordoba)?
Yesterday the price of Orbler (ORBR) was
NIO 4.00 and yesterday's average price was NIO 4.15, with a minimum price of
NIO 3.98 and a maximum of
NIO 5.19 (23.26% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
04:00 | NIO 4.00 | NIO 8,005,960,104 | 2,000,000,000 ORBR |
03:00 | NIO 4.06 | NIO 8,119,580,202 | 2,000,000,000 ORBR |
02:00 | NIO 3.98 | NIO 7,960,910,562 | 2,000,000,000 ORBR |
01:00 | NIO 4.03 | NIO 8,055,117,821 | 2,000,000,000 ORBR |
00:00 | NIO 4.02 | NIO 8,040,083,109 | 2,000,000,000 ORBR |
23:00 | NIO 4.01 | NIO 8,027,431,500 | 2,000,000,000 ORBR |
22:00 | NIO 4.01 | NIO 8,026,679,623 | 2,000,000,000 ORBR |
21:00 | NIO 4.01 | NIO 8,026,186,477 | 2,000,000,000 ORBR |
20:00 | NIO 4.01 | NIO 8,026,168,157 | 2,000,000,000 ORBR |
19:00 | NIO 4.01 | NIO 8,023,471,913 | 2,000,000,000 ORBR |
18:00 | NIO 4.01 | NIO 8,023,565,686 | 2,000,000,000 ORBR |
17:00 | NIO 4.04 | NIO 8,087,878,670 | 2,000,000,000 ORBR |
16:00 | NIO 4.21 | NIO 8,412,537,147 | 2,000,000,000 ORBR |
15:00 | NIO 4.11 | NIO 8,218,816,482 | 2,000,000,000 ORBR |
14:00 | NIO 4.11 | NIO 8,218,846,796 | 2,000,000,000 ORBR |
13:00 | NIO 4.11 | NIO 8,217,101,453 | 2,000,000,000 ORBR |
12:00 | NIO 4.56 | NIO 9,122,553,785 | 2,000,000,000 ORBR |
11:00 | NIO 4.56 | NIO 9,129,161,718 | 2,000,000,000 ORBR |
10:00 | NIO 4.18 | NIO 8,361,221,507 | 2,000,000,000 ORBR |
09:00 | NIO 4.29 | NIO 8,583,077,052 | 2,000,000,000 ORBR |
08:00 | NIO 5.19 | NIO 10,373,536,636 | 2,000,000,000 ORBR |
07:00 | NIO 4.04 | NIO 8,078,438,818 | 2,000,000,000 ORBR |
06:00 | NIO 4.04 | NIO 8,078,080,243 | 2,000,000,000 ORBR |
05:00 | NIO 4.01 | NIO 8,011,629,129 | 2,000,000,000 ORBR |
What was the marketcap of Orbler (ORBR) yesterday in NIO (Nicaraguan Cordoba)?
Yesterday the marketcap of Orbler (ORBR) was
NIO 8,005,960,104 with a supply of 2,000,000,000. Yesterday's lowest marketcap value was
NIO 7,960,910,562 and the maximum value was
NIO 10,373,536,636What is the price of Orbler (ORBR) today in NIO?