What was the price of Orbler (ORBR) yesterday in MDL (Moldovan Leu)?
Yesterday the price of Orbler (ORBR) was
MDL 1.10 and yesterday's average price was MDL 1.06, with a minimum price of
MDL 0.9236 and a maximum of
MDL 1.14 (19.07% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
09:00 | MDL 1.10 | MDL 2,206,885,856 | 2,000,000,000 ORBR |
08:00 | MDL 1.10 | MDL 2,206,893,143 | 2,000,000,000 ORBR |
07:00 | MDL 1.12 | MDL 2,237,846,230 | 2,000,000,000 ORBR |
06:00 | MDL 1.09 | MDL 2,183,111,726 | 2,000,000,000 ORBR |
05:00 | MDL 1.09 | MDL 2,179,819,636 | 2,000,000,000 ORBR |
04:00 | MDL 1.09 | MDL 2,179,615,020 | 2,000,000,000 ORBR |
03:00 | MDL 1.09 | MDL 2,186,482,946 | 2,000,000,000 ORBR |
02:00 | MDL 1.09 | MDL 2,186,633,287 | 2,000,000,000 ORBR |
01:00 | MDL 1.09 | MDL 2,186,957,008 | 2,000,000,000 ORBR |
00:00 | MDL 1.10 | MDL 2,197,045,883 | 2,000,000,000 ORBR |
23:00 | MDL 1.14 | MDL 2,282,409,136 | 2,000,000,000 ORBR |
22:00 | MDL 1.07 | MDL 2,138,545,330 | 2,000,000,000 ORBR |
21:00 | MDL 1.07 | MDL 2,145,906,613 | 2,000,000,000 ORBR |
20:00 | MDL 1.07 | MDL 2,139,156,338 | 2,000,000,000 ORBR |
19:00 | MDL 1.07 | MDL 2,139,310,989 | 2,000,000,000 ORBR |
18:00 | MDL 1.07 | MDL 2,139,400,605 | 2,000,000,000 ORBR |
17:00 | MDL 1.09 | MDL 2,183,774,171 | 2,000,000,000 ORBR |
16:00 | MDL 1.06 | MDL 2,112,061,517 | 2,000,000,000 ORBR |
15:00 | MDL 0.9941 | MDL 1,988,285,486 | 2,000,000,000 ORBR |
14:00 | MDL 0.9786 | MDL 1,957,242,853 | 2,000,000,000 ORBR |
13:00 | MDL 0.9784 | MDL 1,956,848,246 | 2,000,000,000 ORBR |
12:00 | MDL 0.9766 | MDL 1,953,231,955 | 2,000,000,000 ORBR |
11:00 | MDL 0.9595 | MDL 1,919,072,442 | 2,000,000,000 ORBR |
10:00 | MDL 0.9236 | MDL 1,847,250,006 | 2,000,000,000 ORBR |
What was the marketcap of Orbler (ORBR) yesterday in MDL (Moldovan Leu)?
Yesterday the marketcap of Orbler (ORBR) was
MDL 2,206,885,856 with a supply of 2,000,000,000. Yesterday's lowest marketcap value was
MDL 1,847,250,006 and the maximum value was
MDL 2,282,409,136What is the price of Orbler (ORBR) today in MDL?