What was the price of Orbler (ORBR) yesterday in IMP (Isle of Man Pound)?
Yesterday the price of Orbler (ORBR) was
IMP 0.07266 and yesterday's average price was IMP 0.06911, with a minimum price of
IMP 0.06105 and a maximum of
IMP 0.07282 (16.16% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
07:00 | IMP 0.07266 | IMP 145,329,365 | 2,000,000,000 ORBR |
06:00 | IMP 0.06361 | IMP 127,214,932 | 2,000,000,000 ORBR |
05:00 | IMP 0.07257 | IMP 145,144,998 | 2,000,000,000 ORBR |
04:00 | IMP 0.07263 | IMP 145,266,363 | 2,000,000,000 ORBR |
03:00 | IMP 0.07131 | IMP 142,628,632 | 2,000,000,000 ORBR |
02:00 | IMP 0.07282 | IMP 145,647,785 | 2,000,000,000 ORBR |
01:00 | IMP 0.06105 | IMP 122,108,966 | 2,000,000,000 ORBR |
00:00 | IMP 0.06404 | IMP 128,084,001 | 2,000,000,000 ORBR |
23:00 | IMP 0.06406 | IMP 128,116,276 | 2,000,000,000 ORBR |
22:00 | IMP 0.06407 | IMP 128,132,367 | 2,000,000,000 ORBR |
21:00 | IMP 0.06404 | IMP 128,088,622 | 2,000,000,000 ORBR |
20:00 | IMP 0.06403 | IMP 128,051,185 | 2,000,000,000 ORBR |
19:00 | IMP 0.06404 | IMP 128,081,209 | 2,000,000,000 ORBR |
18:00 | IMP 0.07135 | IMP 142,693,866 | 2,000,000,000 ORBR |
17:00 | IMP 0.07226 | IMP 144,511,114 | 2,000,000,000 ORBR |
16:00 | IMP 0.07227 | IMP 144,538,498 | 2,000,000,000 ORBR |
15:00 | IMP 0.07225 | IMP 144,505,346 | 2,000,000,000 ORBR |
14:00 | IMP 0.07226 | IMP 144,516,964 | 2,000,000,000 ORBR |
13:00 | IMP 0.07226 | IMP 144,511,327 | 2,000,000,000 ORBR |
12:00 | IMP 0.07227 | IMP 144,541,674 | 2,000,000,000 ORBR |
11:00 | IMP 0.07229 | IMP 144,570,965 | 2,000,000,000 ORBR |
10:00 | IMP 0.07020 | IMP 140,400,798 | 2,000,000,000 ORBR |
09:00 | IMP 0.07014 | IMP 140,289,490 | 2,000,000,000 ORBR |
08:00 | IMP 0.07015 | IMP 140,294,968 | 2,000,000,000 ORBR |
What was the marketcap of Orbler (ORBR) yesterday in IMP (Isle of Man Pound)?
Yesterday the marketcap of Orbler (ORBR) was
IMP 145,329,365 with a supply of 2,000,000,000. Yesterday's lowest marketcap value was
IMP 122,108,966 and the maximum value was
IMP 145,647,785What is the price of Orbler (ORBR) today in IMP?