What was the price of Orbler (ORBR) yesterday in GHS (Ghanaian Cedi)?
Yesterday the price of Orbler (ORBR) was
GHS 0.9851 and yesterday's average price was GHS 0.9642, with a minimum price of
GHS 0.8709 and a maximum of
GHS 1.02 (14.25% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
13:00 | GHS 0.9851 | GHS 1,970,141,958 | 2,000,000,000 ORBR |
12:00 | GHS 0.9835 | GHS 1,966,963,626 | 2,000,000,000 ORBR |
11:00 | GHS 0.9820 | GHS 1,963,977,861 | 2,000,000,000 ORBR |
10:00 | GHS 0.9790 | GHS 1,957,945,638 | 2,000,000,000 ORBR |
09:00 | GHS 0.9820 | GHS 1,963,974,238 | 2,000,000,000 ORBR |
08:00 | GHS 0.9820 | GHS 1,963,980,723 | 2,000,000,000 ORBR |
07:00 | GHS 0.9958 | GHS 1,991,526,807 | 2,000,000,000 ORBR |
06:00 | GHS 0.9714 | GHS 1,942,816,923 | 2,000,000,000 ORBR |
05:00 | GHS 0.9699 | GHS 1,939,887,192 | 2,000,000,000 ORBR |
04:00 | GHS 0.9699 | GHS 1,939,705,098 | 2,000,000,000 ORBR |
03:00 | GHS 0.9729 | GHS 1,945,817,073 | 2,000,000,000 ORBR |
02:00 | GHS 0.9730 | GHS 1,945,950,866 | 2,000,000,000 ORBR |
01:00 | GHS 0.9731 | GHS 1,946,238,955 | 2,000,000,000 ORBR |
00:00 | GHS 0.9776 | GHS 1,955,217,349 | 2,000,000,000 ORBR |
23:00 | GHS 1.02 | GHS 2,031,184,681 | 2,000,000,000 ORBR |
22:00 | GHS 0.9516 | GHS 1,903,155,944 | 2,000,000,000 ORBR |
21:00 | GHS 0.9549 | GHS 1,909,706,972 | 2,000,000,000 ORBR |
20:00 | GHS 0.9518 | GHS 1,903,699,699 | 2,000,000,000 ORBR |
19:00 | GHS 0.9519 | GHS 1,903,837,327 | 2,000,000,000 ORBR |
18:00 | GHS 0.9520 | GHS 1,903,917,079 | 2,000,000,000 ORBR |
17:00 | GHS 0.9717 | GHS 1,943,406,452 | 2,000,000,000 ORBR |
16:00 | GHS 0.9398 | GHS 1,879,587,200 | 2,000,000,000 ORBR |
15:00 | GHS 0.8847 | GHS 1,769,435,180 | 2,000,000,000 ORBR |
14:00 | GHS 0.8709 | GHS 1,741,809,405 | 2,000,000,000 ORBR |
What was the marketcap of Orbler (ORBR) yesterday in GHS (Ghanaian Cedi)?
Yesterday the marketcap of Orbler (ORBR) was
GHS 1,970,141,958 with a supply of 2,000,000,000. Yesterday's lowest marketcap value was
GHS 1,741,809,405 and the maximum value was
GHS 2,031,184,681What is the price of Orbler (ORBR) today in GHS?