What was the price of Orbler (ORBR) yesterday in GHS (Ghanaian Cedi)?
Yesterday the price of Orbler (ORBR) was
GHS 0.8741 and yesterday's average price was GHS 0.9415, with a minimum price of
GHS 0.8349 and a maximum of
GHS 0.9958 (16.16% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
08:00 | GHS 0.8741 | GHS 1,748,183,875 | 2,000,000,000 ORBR |
07:00 | GHS 0.9936 | GHS 1,987,262,937 | 2,000,000,000 ORBR |
06:00 | GHS 0.8698 | GHS 1,739,562,537 | 2,000,000,000 ORBR |
05:00 | GHS 0.9924 | GHS 1,984,741,864 | 2,000,000,000 ORBR |
04:00 | GHS 0.9932 | GHS 1,986,401,441 | 2,000,000,000 ORBR |
03:00 | GHS 0.9752 | GHS 1,950,332,574 | 2,000,000,000 ORBR |
02:00 | GHS 0.9958 | GHS 1,991,617,081 | 2,000,000,000 ORBR |
01:00 | GHS 0.8349 | GHS 1,669,742,539 | 2,000,000,000 ORBR |
00:00 | GHS 0.8757 | GHS 1,751,446,367 | 2,000,000,000 ORBR |
23:00 | GHS 0.8759 | GHS 1,751,887,704 | 2,000,000,000 ORBR |
22:00 | GHS 0.8761 | GHS 1,752,107,731 | 2,000,000,000 ORBR |
21:00 | GHS 0.8758 | GHS 1,751,509,549 | 2,000,000,000 ORBR |
20:00 | GHS 0.8755 | GHS 1,750,997,629 | 2,000,000,000 ORBR |
19:00 | GHS 0.8757 | GHS 1,751,408,184 | 2,000,000,000 ORBR |
18:00 | GHS 0.9756 | GHS 1,951,224,589 | 2,000,000,000 ORBR |
17:00 | GHS 0.9880 | GHS 1,976,074,004 | 2,000,000,000 ORBR |
16:00 | GHS 0.9882 | GHS 1,976,448,469 | 2,000,000,000 ORBR |
15:00 | GHS 0.9880 | GHS 1,975,995,142 | 2,000,000,000 ORBR |
14:00 | GHS 0.9881 | GHS 1,976,153,998 | 2,000,000,000 ORBR |
13:00 | GHS 0.9880 | GHS 1,976,076,925 | 2,000,000,000 ORBR |
12:00 | GHS 0.9882 | GHS 1,976,491,898 | 2,000,000,000 ORBR |
11:00 | GHS 0.9884 | GHS 1,976,892,424 | 2,000,000,000 ORBR |
10:00 | GHS 0.9599 | GHS 1,919,868,722 | 2,000,000,000 ORBR |
09:00 | GHS 0.9592 | GHS 1,918,346,671 | 2,000,000,000 ORBR |
What was the marketcap of Orbler (ORBR) yesterday in GHS (Ghanaian Cedi)?
Yesterday the marketcap of Orbler (ORBR) was
GHS 1,748,183,875 with a supply of 2,000,000,000. Yesterday's lowest marketcap value was
GHS 1,669,742,539 and the maximum value was
GHS 1,991,617,081What is the price of Orbler (ORBR) today in GHS?