What was the price of Orbler (ORBR) yesterday in GHS (Ghanaian Cedi)?
Yesterday the price of Orbler (ORBR) was
GHS 1.64 and yesterday's average price was GHS 2.07, with a minimum price of
GHS 1.57 and a maximum of
GHS 4.76 (66.98% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
03:00 | GHS 1.64 | GHS 3,271,601,293 | 2,000,000,000 ORBR |
02:00 | GHS 1.59 | GHS 3,181,930,253 | 2,000,000,000 ORBR |
01:00 | GHS 1.57 | GHS 3,148,736,153 | 2,000,000,000 ORBR |
00:00 | GHS 1.57 | GHS 3,145,267,951 | 2,000,000,000 ORBR |
23:00 | GHS 2.59 | GHS 5,181,128,110 | 2,000,000,000 ORBR |
22:00 | GHS 2.32 | GHS 4,649,769,780 | 2,000,000,000 ORBR |
21:00 | GHS 2.99 | GHS 5,971,547,796 | 2,000,000,000 ORBR |
20:00 | GHS 2.50 | GHS 5,008,707,401 | 2,000,000,000 ORBR |
19:00 | GHS 4.40 | GHS 8,806,786,324 | 2,000,000,000 ORBR |
18:00 | GHS 2.77 | GHS 5,541,740,923 | 2,000,000,000 ORBR |
17:00 | GHS 4.76 | GHS 9,519,463,186 | 2,000,000,000 ORBR |
16:00 | GHS 1.71 | GHS 3,422,255,291 | 2,000,000,000 ORBR |
15:00 | GHS 1.65 | GHS 3,300,570,822 | 2,000,000,000 ORBR |
14:00 | GHS 1.65 | GHS 3,302,881,821 | 2,000,000,000 ORBR |
13:00 | GHS 1.65 | GHS 3,303,041,039 | 2,000,000,000 ORBR |
12:00 | GHS 1.61 | GHS 3,214,180,889 | 2,000,000,000 ORBR |
11:00 | GHS 1.59 | GHS 3,179,857,201 | 2,000,000,000 ORBR |
10:00 | GHS 1.62 | GHS 3,238,140,366 | 2,000,000,000 ORBR |
09:00 | GHS 1.58 | GHS 3,152,300,849 | 2,000,000,000 ORBR |
08:00 | GHS 1.62 | GHS 3,241,840,704 | 2,000,000,000 ORBR |
07:00 | GHS 1.60 | GHS 3,205,864,412 | 2,000,000,000 ORBR |
06:00 | GHS 1.58 | GHS 3,168,265,369 | 2,000,000,000 ORBR |
05:00 | GHS 1.57 | GHS 3,143,593,991 | 2,000,000,000 ORBR |
04:00 | GHS 1.58 | GHS 3,152,901,546 | 2,000,000,000 ORBR |
What was the marketcap of Orbler (ORBR) yesterday in GHS (Ghanaian Cedi)?
Yesterday the marketcap of Orbler (ORBR) was
GHS 3,271,601,293 with a supply of 2,000,000,000. Yesterday's lowest marketcap value was
GHS 3,143,593,991 and the maximum value was
GHS 9,519,463,186What is the price of Orbler (ORBR) today in GHS?