What was the price of Orbler (ORBR) yesterday in GHS (Ghanaian Cedi)?
Yesterday the price of Orbler (ORBR) was
GHS 0.9122 and yesterday's average price was GHS 0.9811, with a minimum price of
GHS 0.9112 and a maximum of
GHS 1.04 (12.13% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
05:00 | GHS 0.9122 | GHS 1,824,405,256 | 2,000,000,000 ORBR |
04:00 | GHS 0.9133 | GHS 1,826,688,657 | 2,000,000,000 ORBR |
03:00 | GHS 0.9127 | GHS 1,825,347,958 | 2,000,000,000 ORBR |
02:00 | GHS 0.9112 | GHS 1,822,371,480 | 2,000,000,000 ORBR |
01:00 | GHS 0.9199 | GHS 1,839,814,180 | 2,000,000,000 ORBR |
00:00 | GHS 0.9618 | GHS 1,923,683,802 | 2,000,000,000 ORBR |
23:00 | GHS 0.9633 | GHS 1,926,593,627 | 2,000,000,000 ORBR |
22:00 | GHS 0.9647 | GHS 1,929,485,856 | 2,000,000,000 ORBR |
21:00 | GHS 0.9778 | GHS 1,955,537,667 | 2,000,000,000 ORBR |
20:00 | GHS 0.9793 | GHS 1,958,507,321 | 2,000,000,000 ORBR |
19:00 | GHS 0.9777 | GHS 1,955,409,609 | 2,000,000,000 ORBR |
18:00 | GHS 0.9791 | GHS 1,958,266,082 | 2,000,000,000 ORBR |
17:00 | GHS 0.9793 | GHS 1,958,512,381 | 2,000,000,000 ORBR |
16:00 | GHS 0.9748 | GHS 1,949,543,214 | 2,000,000,000 ORBR |
15:00 | GHS 0.9719 | GHS 1,943,775,368 | 2,000,000,000 ORBR |
14:00 | GHS 1.04 | GHS 2,073,956,184 | 2,000,000,000 ORBR |
13:00 | GHS 1.04 | GHS 2,073,735,159 | 2,000,000,000 ORBR |
12:00 | GHS 1.04 | GHS 2,073,562,179 | 2,000,000,000 ORBR |
11:00 | GHS 1.04 | GHS 2,073,572,733 | 2,000,000,000 ORBR |
10:00 | GHS 1.03 | GHS 2,059,165,328 | 2,000,000,000 ORBR |
09:00 | GHS 1.03 | GHS 2,056,249,647 | 2,000,000,000 ORBR |
08:00 | GHS 1.03 | GHS 2,059,195,589 | 2,000,000,000 ORBR |
07:00 | GHS 1.01 | GHS 2,015,851,258 | 2,000,000,000 ORBR |
06:00 | GHS 1.01 | GHS 2,010,083,513 | 2,000,000,000 ORBR |
What was the marketcap of Orbler (ORBR) yesterday in GHS (Ghanaian Cedi)?
Yesterday the marketcap of Orbler (ORBR) was
GHS 1,824,405,256 with a supply of 2,000,000,000. Yesterday's lowest marketcap value was
GHS 1,822,371,480 and the maximum value was
GHS 2,073,956,184What is the price of Orbler (ORBR) today in GHS?