What was the price of Orbler (ORBR) yesterday in GHS (Ghanaian Cedi)?
Yesterday the price of Orbler (ORBR) was
GHS 1.75 and yesterday's average price was GHS 1.70, with a minimum price of
GHS 1.67 and a maximum of
GHS 1.75 (4.57% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
21:00 | GHS 1.75 | GHS 3,494,546,139 | 2,000,000,000 ORBR |
20:00 | GHS 1.75 | GHS 3,494,608,401 | 2,000,000,000 ORBR |
19:00 | GHS 1.73 | GHS 3,451,780,598 | 2,000,000,000 ORBR |
18:00 | GHS 1.73 | GHS 3,451,732,391 | 2,000,000,000 ORBR |
17:00 | GHS 1.68 | GHS 3,369,352,417 | 2,000,000,000 ORBR |
16:00 | GHS 1.68 | GHS 3,369,335,819 | 2,000,000,000 ORBR |
15:00 | GHS 1.68 | GHS 3,368,720,503 | 2,000,000,000 ORBR |
14:00 | GHS 1.70 | GHS 3,393,513,131 | 2,000,000,000 ORBR |
13:00 | GHS 1.69 | GHS 3,384,957,692 | 2,000,000,000 ORBR |
12:00 | GHS 1.70 | GHS 3,393,920,161 | 2,000,000,000 ORBR |
11:00 | GHS 1.69 | GHS 3,385,804,163 | 2,000,000,000 ORBR |
10:00 | GHS 1.70 | GHS 3,390,436,121 | 2,000,000,000 ORBR |
09:00 | GHS 1.71 | GHS 3,426,784,155 | 2,000,000,000 ORBR |
08:00 | GHS 1.70 | GHS 3,402,859,467 | 2,000,000,000 ORBR |
07:00 | GHS 1.69 | GHS 3,376,888,730 | 2,000,000,000 ORBR |
06:00 | GHS 1.70 | GHS 3,396,615,137 | 2,000,000,000 ORBR |
05:00 | GHS 1.70 | GHS 3,394,220,714 | 2,000,000,000 ORBR |
04:00 | GHS 1.68 | GHS 3,353,875,796 | 2,000,000,000 ORBR |
03:00 | GHS 1.70 | GHS 3,401,473,797 | 2,000,000,000 ORBR |
02:00 | GHS 1.67 | GHS 3,335,003,535 | 2,000,000,000 ORBR |
01:00 | GHS 1.69 | GHS 3,374,469,063 | 2,000,000,000 ORBR |
00:00 | GHS 1.68 | GHS 3,368,170,686 | 2,000,000,000 ORBR |
23:00 | GHS 1.68 | GHS 3,362,870,644 | 2,000,000,000 ORBR |
22:00 | GHS 1.68 | GHS 3,362,555,666 | 2,000,000,000 ORBR |
What was the marketcap of Orbler (ORBR) yesterday in GHS (Ghanaian Cedi)?
Yesterday the marketcap of Orbler (ORBR) was
GHS 3,494,546,139 with a supply of 2,000,000,000. Yesterday's lowest marketcap value was
GHS 3,335,003,535 and the maximum value was
GHS 3,494,608,401What is the price of Orbler (ORBR) today in GHS?