What was the price of Orbler (ORBR) yesterday in GHS (Ghanaian Cedi)?
Yesterday the price of Orbler (ORBR) was
GHS 1.06 and yesterday's average price was GHS 1.06, with a minimum price of
GHS 1.06 and a maximum of
GHS 1.08 (1.78% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
16:00 | GHS 1.06 | GHS 2,123,596,705 | 2,000,000,000 ORBR |
15:00 | GHS 1.06 | GHS 2,122,574,699 | 2,000,000,000 ORBR |
14:00 | GHS 1.06 | GHS 2,123,836,548 | 2,000,000,000 ORBR |
13:00 | GHS 1.06 | GHS 2,124,036,474 | 2,000,000,000 ORBR |
12:00 | GHS 1.06 | GHS 2,120,830,666 | 2,000,000,000 ORBR |
11:00 | GHS 1.06 | GHS 2,121,655,214 | 2,000,000,000 ORBR |
10:00 | GHS 1.06 | GHS 2,128,123,144 | 2,000,000,000 ORBR |
09:00 | GHS 1.06 | GHS 2,128,930,103 | 2,000,000,000 ORBR |
08:00 | GHS 1.06 | GHS 2,122,021,881 | 2,000,000,000 ORBR |
07:00 | GHS 1.06 | GHS 2,121,250,912 | 2,000,000,000 ORBR |
06:00 | GHS 1.06 | GHS 2,121,902,654 | 2,000,000,000 ORBR |
05:00 | GHS 1.06 | GHS 2,120,082,529 | 2,000,000,000 ORBR |
04:00 | GHS 1.06 | GHS 2,120,457,687 | 2,000,000,000 ORBR |
03:00 | GHS 1.06 | GHS 2,119,827,358 | 2,000,000,000 ORBR |
02:00 | GHS 1.06 | GHS 2,119,495,314 | 2,000,000,000 ORBR |
01:00 | GHS 1.06 | GHS 2,119,471,239 | 2,000,000,000 ORBR |
00:00 | GHS 1.06 | GHS 2,124,000,452 | 2,000,000,000 ORBR |
23:00 | GHS 1.06 | GHS 2,125,253,410 | 2,000,000,000 ORBR |
22:00 | GHS 1.06 | GHS 2,125,383,040 | 2,000,000,000 ORBR |
21:00 | GHS 1.07 | GHS 2,143,846,291 | 2,000,000,000 ORBR |
20:00 | GHS 1.08 | GHS 2,156,408,574 | 2,000,000,000 ORBR |
19:00 | GHS 1.08 | GHS 2,157,624,050 | 2,000,000,000 ORBR |
18:00 | GHS 1.08 | GHS 2,157,939,708 | 2,000,000,000 ORBR |
17:00 | GHS 1.08 | GHS 2,157,757,978 | 2,000,000,000 ORBR |
What was the marketcap of Orbler (ORBR) yesterday in GHS (Ghanaian Cedi)?
Yesterday the marketcap of Orbler (ORBR) was
GHS 2,123,596,705 with a supply of 2,000,000,000. Yesterday's lowest marketcap value was
GHS 2,119,471,239 and the maximum value was
GHS 2,157,939,708What is the price of Orbler (ORBR) today in GHS?