What was the price of Orbler (ORBR) yesterday in KES (Kenyan Shilling)?
Yesterday the price of Orbler (ORBR) was
KES 14.06 and yesterday's average price was KES 14.58, with a minimum price of
KES 13.98 and a maximum of
KES 18.22 (23.26% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
04:00 | KES 14.06 | KES 28,126,690,451 | 2,000,000,000 ORBR |
03:00 | KES 14.26 | KES 28,525,862,729 | 2,000,000,000 ORBR |
02:00 | KES 13.98 | KES 27,968,421,548 | 2,000,000,000 ORBR |
01:00 | KES 14.15 | KES 28,299,392,273 | 2,000,000,000 ORBR |
00:00 | KES 14.12 | KES 28,246,572,039 | 2,000,000,000 ORBR |
23:00 | KES 14.10 | KES 28,202,124,166 | 2,000,000,000 ORBR |
22:00 | KES 14.10 | KES 28,199,482,657 | 2,000,000,000 ORBR |
21:00 | KES 14.10 | KES 28,197,750,127 | 2,000,000,000 ORBR |
20:00 | KES 14.10 | KES 28,197,685,763 | 2,000,000,000 ORBR |
19:00 | KES 14.09 | KES 28,188,213,268 | 2,000,000,000 ORBR |
18:00 | KES 14.09 | KES 28,188,542,714 | 2,000,000,000 ORBR |
17:00 | KES 14.21 | KES 28,414,488,306 | 2,000,000,000 ORBR |
16:00 | KES 14.78 | KES 29,555,084,607 | 2,000,000,000 ORBR |
15:00 | KES 14.44 | KES 28,874,501,504 | 2,000,000,000 ORBR |
14:00 | KES 14.44 | KES 28,874,608,002 | 2,000,000,000 ORBR |
13:00 | KES 14.43 | KES 28,868,476,231 | 2,000,000,000 ORBR |
12:00 | KES 16.02 | KES 32,049,528,487 | 2,000,000,000 ORBR |
11:00 | KES 16.04 | KES 32,072,743,603 | 2,000,000,000 ORBR |
10:00 | KES 14.69 | KES 29,374,801,532 | 2,000,000,000 ORBR |
09:00 | KES 15.08 | KES 30,154,228,626 | 2,000,000,000 ORBR |
08:00 | KES 18.22 | KES 36,444,505,100 | 2,000,000,000 ORBR |
07:00 | KES 14.19 | KES 28,381,324,039 | 2,000,000,000 ORBR |
06:00 | KES 14.19 | KES 28,380,064,288 | 2,000,000,000 ORBR |
05:00 | KES 14.07 | KES 28,146,606,976 | 2,000,000,000 ORBR |
What was the marketcap of Orbler (ORBR) yesterday in KES (Kenyan Shilling)?
Yesterday the marketcap of Orbler (ORBR) was
KES 28,126,690,451 with a supply of 2,000,000,000. Yesterday's lowest marketcap value was
KES 27,968,421,548 and the maximum value was
KES 36,444,505,100What is the price of Orbler (ORBR) today in KES?