What was the price of Orbler (ORBR) yesterday in AOA (Angolan Kwanza)?
Yesterday the price of Orbler (ORBR) was
AOA 59.61 and yesterday's average price was AOA 58.35, with a minimum price of
AOA 52.70 and a maximum of
AOA 61.45 (14.25% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
13:00 | AOA 59.61 | AOA 119,215,933,075 | 2,000,000,000 ORBR |
12:00 | AOA 59.51 | AOA 119,023,607,923 | 2,000,000,000 ORBR |
11:00 | AOA 59.42 | AOA 118,842,935,268 | 2,000,000,000 ORBR |
10:00 | AOA 59.24 | AOA 118,477,917,348 | 2,000,000,000 ORBR |
09:00 | AOA 59.42 | AOA 118,842,716,035 | 2,000,000,000 ORBR |
08:00 | AOA 59.42 | AOA 118,843,108,443 | 2,000,000,000 ORBR |
07:00 | AOA 60.25 | AOA 120,509,958,976 | 2,000,000,000 ORBR |
06:00 | AOA 58.78 | AOA 117,562,458,503 | 2,000,000,000 ORBR |
05:00 | AOA 58.69 | AOA 117,385,176,586 | 2,000,000,000 ORBR |
04:00 | AOA 58.69 | AOA 117,374,157,838 | 2,000,000,000 ORBR |
03:00 | AOA 58.87 | AOA 117,744,001,642 | 2,000,000,000 ORBR |
02:00 | AOA 58.88 | AOA 117,752,097,594 | 2,000,000,000 ORBR |
01:00 | AOA 58.88 | AOA 117,769,530,282 | 2,000,000,000 ORBR |
00:00 | AOA 59.16 | AOA 118,312,824,956 | 2,000,000,000 ORBR |
23:00 | AOA 61.45 | AOA 122,909,710,112 | 2,000,000,000 ORBR |
22:00 | AOA 57.58 | AOA 115,162,519,453 | 2,000,000,000 ORBR |
21:00 | AOA 57.78 | AOA 115,558,930,950 | 2,000,000,000 ORBR |
20:00 | AOA 57.60 | AOA 115,195,422,788 | 2,000,000,000 ORBR |
19:00 | AOA 57.60 | AOA 115,203,750,869 | 2,000,000,000 ORBR |
18:00 | AOA 57.60 | AOA 115,208,576,753 | 2,000,000,000 ORBR |
17:00 | AOA 58.80 | AOA 117,598,131,724 | 2,000,000,000 ORBR |
16:00 | AOA 56.87 | AOA 113,736,343,184 | 2,000,000,000 ORBR |
15:00 | AOA 53.54 | AOA 107,070,896,645 | 2,000,000,000 ORBR |
14:00 | AOA 52.70 | AOA 105,399,223,913 | 2,000,000,000 ORBR |
What was the marketcap of Orbler (ORBR) yesterday in AOA (Angolan Kwanza)?
Yesterday the marketcap of Orbler (ORBR) was
AOA 119,215,933,075 with a supply of 2,000,000,000. Yesterday's lowest marketcap value was
AOA 105,399,223,913 and the maximum value was
AOA 122,909,710,112What is the price of Orbler (ORBR) today in AOA?