What was the price of Orbler (ORBR) yesterday in GIP (Gibraltar Pound)?
Yesterday the price of Orbler (ORBR) was
GIP 0.07522 and yesterday's average price was GIP 0.07581, with a minimum price of
GIP 0.07514 and a maximum of
GIP 0.07700 (2.41% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
11:00 | GIP 0.07522 | GIP 150,433,197 | 2,000,000,000 ORBR |
10:00 | GIP 0.07545 | GIP 150,891,797 | 2,000,000,000 ORBR |
09:00 | GIP 0.07547 | GIP 150,949,014 | 2,000,000,000 ORBR |
08:00 | GIP 0.07523 | GIP 150,459,195 | 2,000,000,000 ORBR |
07:00 | GIP 0.07520 | GIP 150,404,531 | 2,000,000,000 ORBR |
06:00 | GIP 0.07523 | GIP 150,450,742 | 2,000,000,000 ORBR |
05:00 | GIP 0.07516 | GIP 150,321,688 | 2,000,000,000 ORBR |
04:00 | GIP 0.07517 | GIP 150,348,288 | 2,000,000,000 ORBR |
03:00 | GIP 0.07515 | GIP 150,303,596 | 2,000,000,000 ORBR |
02:00 | GIP 0.07514 | GIP 150,280,052 | 2,000,000,000 ORBR |
01:00 | GIP 0.07514 | GIP 150,278,345 | 2,000,000,000 ORBR |
00:00 | GIP 0.07530 | GIP 150,599,483 | 2,000,000,000 ORBR |
23:00 | GIP 0.07534 | GIP 150,688,323 | 2,000,000,000 ORBR |
22:00 | GIP 0.07535 | GIP 150,697,514 | 2,000,000,000 ORBR |
21:00 | GIP 0.07600 | GIP 152,006,627 | 2,000,000,000 ORBR |
20:00 | GIP 0.07645 | GIP 152,897,339 | 2,000,000,000 ORBR |
19:00 | GIP 0.07649 | GIP 152,983,521 | 2,000,000,000 ORBR |
18:00 | GIP 0.07650 | GIP 153,005,902 | 2,000,000,000 ORBR |
17:00 | GIP 0.07650 | GIP 152,993,017 | 2,000,000,000 ORBR |
16:00 | GIP 0.07655 | GIP 153,098,328 | 2,000,000,000 ORBR |
15:00 | GIP 0.07663 | GIP 153,259,389 | 2,000,000,000 ORBR |
14:00 | GIP 0.07679 | GIP 153,573,998 | 2,000,000,000 ORBR |
13:00 | GIP 0.07695 | GIP 153,893,372 | 2,000,000,000 ORBR |
12:00 | GIP 0.07700 | GIP 153,992,509 | 2,000,000,000 ORBR |
What was the marketcap of Orbler (ORBR) yesterday in GIP (Gibraltar Pound)?
Yesterday the marketcap of Orbler (ORBR) was
GIP 150,433,197 with a supply of 2,000,000,000. Yesterday's lowest marketcap value was
GIP 150,278,345 and the maximum value was
GIP 153,992,509What is the price of Orbler (ORBR) today in GIP?