What was the price of Orbler (ORBR) yesterday in GIP (Gibraltar Pound)?
Yesterday the price of Orbler (ORBR) was
GIP 0.07226 and yesterday's average price was GIP 0.07012, with a minimum price of
GIP 0.06726 and a maximum of
GIP 0.07229 (6.95% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
17:00 | GIP 0.07226 | GIP 144,511,114 | 2,000,000,000 ORBR |
16:00 | GIP 0.07227 | GIP 144,538,498 | 2,000,000,000 ORBR |
15:00 | GIP 0.07225 | GIP 144,505,346 | 2,000,000,000 ORBR |
14:00 | GIP 0.07226 | GIP 144,516,964 | 2,000,000,000 ORBR |
13:00 | GIP 0.07226 | GIP 144,511,327 | 2,000,000,000 ORBR |
12:00 | GIP 0.07227 | GIP 144,541,674 | 2,000,000,000 ORBR |
11:00 | GIP 0.07229 | GIP 144,570,965 | 2,000,000,000 ORBR |
10:00 | GIP 0.07020 | GIP 140,400,798 | 2,000,000,000 ORBR |
09:00 | GIP 0.07014 | GIP 140,289,490 | 2,000,000,000 ORBR |
08:00 | GIP 0.07015 | GIP 140,294,968 | 2,000,000,000 ORBR |
07:00 | GIP 0.07015 | GIP 140,297,255 | 2,000,000,000 ORBR |
06:00 | GIP 0.07017 | GIP 140,336,767 | 2,000,000,000 ORBR |
05:00 | GIP 0.07017 | GIP 140,333,699 | 2,000,000,000 ORBR |
04:00 | GIP 0.07017 | GIP 140,346,175 | 2,000,000,000 ORBR |
03:00 | GIP 0.07015 | GIP 140,296,458 | 2,000,000,000 ORBR |
02:00 | GIP 0.06729 | GIP 134,582,833 | 2,000,000,000 ORBR |
01:00 | GIP 0.06727 | GIP 134,539,322 | 2,000,000,000 ORBR |
00:00 | GIP 0.06726 | GIP 134,529,236 | 2,000,000,000 ORBR |
23:00 | GIP 0.06728 | GIP 134,556,131 | 2,000,000,000 ORBR |
22:00 | GIP 0.06870 | GIP 137,398,231 | 2,000,000,000 ORBR |
21:00 | GIP 0.06868 | GIP 137,366,450 | 2,000,000,000 ORBR |
20:00 | GIP 0.06870 | GIP 137,404,116 | 2,000,000,000 ORBR |
19:00 | GIP 0.07023 | GIP 140,462,228 | 2,000,000,000 ORBR |
18:00 | GIP 0.07023 | GIP 140,464,696 | 2,000,000,000 ORBR |
What was the marketcap of Orbler (ORBR) yesterday in GIP (Gibraltar Pound)?
Yesterday the marketcap of Orbler (ORBR) was
GIP 144,511,114 with a supply of 2,000,000,000. Yesterday's lowest marketcap value was
GIP 134,529,236 and the maximum value was
GIP 144,570,965What is the price of Orbler (ORBR) today in GIP?