What was the price of Orbler (ORBR) yesterday in PGK (Papua New Guinean Kina)?
Yesterday the price of Orbler (ORBR) was
PGK 0.4191 and yesterday's average price was PGK 0.4215, with a minimum price of
PGK 0.4174 and a maximum of
PGK 0.4278 (2.41% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
10:00 | PGK 0.4191 | PGK 838,290,064 | 2,000,000,000 ORBR |
09:00 | PGK 0.4193 | PGK 838,607,934 | 2,000,000,000 ORBR |
08:00 | PGK 0.4179 | PGK 835,886,713 | 2,000,000,000 ORBR |
07:00 | PGK 0.4178 | PGK 835,583,020 | 2,000,000,000 ORBR |
06:00 | PGK 0.4179 | PGK 835,839,748 | 2,000,000,000 ORBR |
05:00 | PGK 0.4176 | PGK 835,122,781 | 2,000,000,000 ORBR |
04:00 | PGK 0.4176 | PGK 835,270,560 | 2,000,000,000 ORBR |
03:00 | PGK 0.4175 | PGK 835,022,267 | 2,000,000,000 ORBR |
02:00 | PGK 0.4174 | PGK 834,891,471 | 2,000,000,000 ORBR |
01:00 | PGK 0.4174 | PGK 834,881,988 | 2,000,000,000 ORBR |
00:00 | PGK 0.4183 | PGK 836,666,093 | 2,000,000,000 ORBR |
23:00 | PGK 0.4186 | PGK 837,159,646 | 2,000,000,000 ORBR |
22:00 | PGK 0.4186 | PGK 837,210,709 | 2,000,000,000 ORBR |
21:00 | PGK 0.4222 | PGK 844,483,577 | 2,000,000,000 ORBR |
20:00 | PGK 0.4247 | PGK 849,431,992 | 2,000,000,000 ORBR |
19:00 | PGK 0.4250 | PGK 849,910,781 | 2,000,000,000 ORBR |
18:00 | PGK 0.4250 | PGK 850,035,122 | 2,000,000,000 ORBR |
17:00 | PGK 0.4250 | PGK 849,963,537 | 2,000,000,000 ORBR |
16:00 | PGK 0.4253 | PGK 850,548,602 | 2,000,000,000 ORBR |
15:00 | PGK 0.4257 | PGK 851,443,386 | 2,000,000,000 ORBR |
14:00 | PGK 0.4266 | PGK 853,191,220 | 2,000,000,000 ORBR |
13:00 | PGK 0.4275 | PGK 854,965,522 | 2,000,000,000 ORBR |
12:00 | PGK 0.4278 | PGK 855,516,289 | 2,000,000,000 ORBR |
11:00 | PGK 0.4269 | PGK 853,790,365 | 2,000,000,000 ORBR |
What was the marketcap of Orbler (ORBR) yesterday in PGK (Papua New Guinean Kina)?
Yesterday the marketcap of Orbler (ORBR) was
PGK 838,290,064 with a supply of 2,000,000,000. Yesterday's lowest marketcap value was
PGK 834,881,988 and the maximum value was
PGK 855,516,289What is the price of Orbler (ORBR) today in PGK?