What was the price of Orbler (ORBR) yesterday in MRU (Mauritanian Ouguiya)?
Yesterday the price of Orbler (ORBR) was
MRU 2.57 and yesterday's average price was MRU 2.52, with a minimum price of
MRU 2.27 and a maximum of
MRU 2.65 (14.25% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
13:00 | MRU 2.57 | MRU 5,138,880,664 | 2,000,000,000 ORBR |
12:00 | MRU 2.57 | MRU 5,130,590,363 | 2,000,000,000 ORBR |
11:00 | MRU 2.56 | MRU 5,122,802,350 | 2,000,000,000 ORBR |
10:00 | MRU 2.55 | MRU 5,107,068,014 | 2,000,000,000 ORBR |
09:00 | MRU 2.56 | MRU 5,122,792,900 | 2,000,000,000 ORBR |
08:00 | MRU 2.56 | MRU 5,122,809,815 | 2,000,000,000 ORBR |
07:00 | MRU 2.60 | MRU 5,194,660,496 | 2,000,000,000 ORBR |
06:00 | MRU 2.53 | MRU 5,067,606,563 | 2,000,000,000 ORBR |
05:00 | MRU 2.53 | MRU 5,059,964,710 | 2,000,000,000 ORBR |
04:00 | MRU 2.53 | MRU 5,059,489,740 | 2,000,000,000 ORBR |
03:00 | MRU 2.54 | MRU 5,075,432,098 | 2,000,000,000 ORBR |
02:00 | MRU 2.54 | MRU 5,075,781,080 | 2,000,000,000 ORBR |
01:00 | MRU 2.54 | MRU 5,076,532,527 | 2,000,000,000 ORBR |
00:00 | MRU 2.55 | MRU 5,099,951,599 | 2,000,000,000 ORBR |
23:00 | MRU 2.65 | MRU 5,298,103,336 | 2,000,000,000 ORBR |
22:00 | MRU 2.48 | MRU 4,964,155,622 | 2,000,000,000 ORBR |
21:00 | MRU 2.49 | MRU 4,981,243,199 | 2,000,000,000 ORBR |
20:00 | MRU 2.48 | MRU 4,965,573,942 | 2,000,000,000 ORBR |
19:00 | MRU 2.48 | MRU 4,965,932,929 | 2,000,000,000 ORBR |
18:00 | MRU 2.48 | MRU 4,966,140,952 | 2,000,000,000 ORBR |
17:00 | MRU 2.53 | MRU 5,069,144,280 | 2,000,000,000 ORBR |
16:00 | MRU 2.45 | MRU 4,902,679,363 | 2,000,000,000 ORBR |
15:00 | MRU 2.31 | MRU 4,615,360,936 | 2,000,000,000 ORBR |
14:00 | MRU 2.27 | MRU 4,543,302,391 | 2,000,000,000 ORBR |
What was the marketcap of Orbler (ORBR) yesterday in MRU (Mauritanian Ouguiya)?
Yesterday the marketcap of Orbler (ORBR) was
MRU 5,138,880,664 with a supply of 2,000,000,000. Yesterday's lowest marketcap value was
MRU 4,543,302,391 and the maximum value was
MRU 5,298,103,336What is the price of Orbler (ORBR) today in MRU?