What was the price of Orbler (ORBR) yesterday in STN (Sao Tomean Dobra)?
Yesterday the price of Orbler (ORBR) was
STN 2.47 and yesterday's average price was STN 2.56, with a minimum price of
STN 2.46 and a maximum of
STN 3.21 (23.26% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
04:00 | STN 2.47 | STN 4,947,507,592 | 2,000,000,000 ORBR |
03:00 | STN 2.51 | STN 5,017,722,318 | 2,000,000,000 ORBR |
02:00 | STN 2.46 | STN 4,919,667,964 | 2,000,000,000 ORBR |
01:00 | STN 2.49 | STN 4,977,885,982 | 2,000,000,000 ORBR |
00:00 | STN 2.48 | STN 4,968,594,860 | 2,000,000,000 ORBR |
23:00 | STN 2.48 | STN 4,960,776,443 | 2,000,000,000 ORBR |
22:00 | STN 2.48 | STN 4,960,311,800 | 2,000,000,000 ORBR |
21:00 | STN 2.48 | STN 4,960,007,046 | 2,000,000,000 ORBR |
20:00 | STN 2.48 | STN 4,959,995,725 | 2,000,000,000 ORBR |
19:00 | STN 2.48 | STN 4,958,329,505 | 2,000,000,000 ORBR |
18:00 | STN 2.48 | STN 4,958,387,455 | 2,000,000,000 ORBR |
17:00 | STN 2.50 | STN 4,998,131,467 | 2,000,000,000 ORBR |
16:00 | STN 2.60 | STN 5,198,763,279 | 2,000,000,000 ORBR |
15:00 | STN 2.54 | STN 5,079,048,161 | 2,000,000,000 ORBR |
14:00 | STN 2.54 | STN 5,079,066,894 | 2,000,000,000 ORBR |
13:00 | STN 2.54 | STN 5,077,988,310 | 2,000,000,000 ORBR |
12:00 | STN 2.82 | STN 5,637,537,974 | 2,000,000,000 ORBR |
11:00 | STN 2.82 | STN 5,641,621,532 | 2,000,000,000 ORBR |
10:00 | STN 2.58 | STN 5,167,051,340 | 2,000,000,000 ORBR |
09:00 | STN 2.65 | STN 5,304,153,196 | 2,000,000,000 ORBR |
08:00 | STN 3.21 | STN 6,410,617,914 | 2,000,000,000 ORBR |
07:00 | STN 2.50 | STN 4,992,297,846 | 2,000,000,000 ORBR |
06:00 | STN 2.50 | STN 4,992,076,255 | 2,000,000,000 ORBR |
05:00 | STN 2.48 | STN 4,951,010,925 | 2,000,000,000 ORBR |
What was the marketcap of Orbler (ORBR) yesterday in STN (Sao Tomean Dobra)?
Yesterday the marketcap of Orbler (ORBR) was
STN 4,947,507,592 with a supply of 2,000,000,000. Yesterday's lowest marketcap value was
STN 4,919,667,964 and the maximum value was
STN 6,410,617,914What is the price of Orbler (ORBR) today in STN?