What was the price of Orbler (ORBR) yesterday in STN (Sao Tomean Dobra)?
Yesterday the price of Orbler (ORBR) was
STN 2.13 and yesterday's average price was STN 2.03, with a minimum price of
STN 1.79 and a maximum of
STN 2.14 (16.16% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
05:00 | STN 2.13 | STN 4,259,895,449 | 2,000,000,000 ORBR |
04:00 | STN 2.13 | STN 4,263,457,436 | 2,000,000,000 ORBR |
03:00 | STN 2.09 | STN 4,186,042,026 | 2,000,000,000 ORBR |
02:00 | STN 2.14 | STN 4,274,651,879 | 2,000,000,000 ORBR |
01:00 | STN 1.79 | STN 3,583,805,415 | 2,000,000,000 ORBR |
00:00 | STN 1.88 | STN 3,759,168,152 | 2,000,000,000 ORBR |
23:00 | STN 1.88 | STN 3,760,115,405 | 2,000,000,000 ORBR |
22:00 | STN 1.88 | STN 3,760,587,653 | 2,000,000,000 ORBR |
21:00 | STN 1.88 | STN 3,759,303,762 | 2,000,000,000 ORBR |
20:00 | STN 1.88 | STN 3,758,205,018 | 2,000,000,000 ORBR |
19:00 | STN 1.88 | STN 3,759,086,201 | 2,000,000,000 ORBR |
18:00 | STN 2.09 | STN 4,187,956,579 | 2,000,000,000 ORBR |
17:00 | STN 2.12 | STN 4,241,291,428 | 2,000,000,000 ORBR |
16:00 | STN 2.12 | STN 4,242,095,151 | 2,000,000,000 ORBR |
15:00 | STN 2.12 | STN 4,241,122,165 | 2,000,000,000 ORBR |
14:00 | STN 2.12 | STN 4,241,463,121 | 2,000,000,000 ORBR |
13:00 | STN 2.12 | STN 4,241,297,699 | 2,000,000,000 ORBR |
12:00 | STN 2.12 | STN 4,242,188,363 | 2,000,000,000 ORBR |
11:00 | STN 2.12 | STN 4,243,048,022 | 2,000,000,000 ORBR |
10:00 | STN 2.06 | STN 4,120,656,786 | 2,000,000,000 ORBR |
09:00 | STN 2.06 | STN 4,117,389,974 | 2,000,000,000 ORBR |
08:00 | STN 2.06 | STN 4,117,550,753 | 2,000,000,000 ORBR |
07:00 | STN 2.06 | STN 4,117,617,864 | 2,000,000,000 ORBR |
06:00 | STN 2.06 | STN 4,118,777,514 | 2,000,000,000 ORBR |
What was the marketcap of Orbler (ORBR) yesterday in STN (Sao Tomean Dobra)?
Yesterday the marketcap of Orbler (ORBR) was
STN 4,259,895,449 with a supply of 2,000,000,000. Yesterday's lowest marketcap value was
STN 3,583,805,415 and the maximum value was
STN 4,274,651,879What is the price of Orbler (ORBR) today in STN?