What was the price of Orbler (ORBR) yesterday in STN (Sao Tomean Dobra)?
Yesterday the price of Orbler (ORBR) was
STN 2.19 and yesterday's average price was STN 2.21, with a minimum price of
STN 2.19 and a maximum of
STN 2.24 (2.41% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
11:00 | STN 2.19 | STN 4,377,606,250 | 2,000,000,000 ORBR |
10:00 | STN 2.20 | STN 4,390,951,514 | 2,000,000,000 ORBR |
09:00 | STN 2.20 | STN 4,392,616,511 | 2,000,000,000 ORBR |
08:00 | STN 2.19 | STN 4,378,362,794 | 2,000,000,000 ORBR |
07:00 | STN 2.19 | STN 4,376,772,055 | 2,000,000,000 ORBR |
06:00 | STN 2.19 | STN 4,378,116,792 | 2,000,000,000 ORBR |
05:00 | STN 2.19 | STN 4,374,361,331 | 2,000,000,000 ORBR |
04:00 | STN 2.19 | STN 4,375,135,395 | 2,000,000,000 ORBR |
03:00 | STN 2.19 | STN 4,373,834,839 | 2,000,000,000 ORBR |
02:00 | STN 2.19 | STN 4,373,149,734 | 2,000,000,000 ORBR |
01:00 | STN 2.19 | STN 4,373,100,058 | 2,000,000,000 ORBR |
00:00 | STN 2.19 | STN 4,382,445,175 | 2,000,000,000 ORBR |
23:00 | STN 2.19 | STN 4,385,030,398 | 2,000,000,000 ORBR |
22:00 | STN 2.19 | STN 4,385,297,865 | 2,000,000,000 ORBR |
21:00 | STN 2.21 | STN 4,423,393,046 | 2,000,000,000 ORBR |
20:00 | STN 2.22 | STN 4,449,312,776 | 2,000,000,000 ORBR |
19:00 | STN 2.23 | STN 4,451,820,666 | 2,000,000,000 ORBR |
18:00 | STN 2.23 | STN 4,452,471,961 | 2,000,000,000 ORBR |
17:00 | STN 2.23 | STN 4,452,096,999 | 2,000,000,000 ORBR |
16:00 | STN 2.23 | STN 4,455,161,563 | 2,000,000,000 ORBR |
15:00 | STN 2.23 | STN 4,459,848,428 | 2,000,000,000 ORBR |
14:00 | STN 2.23 | STN 4,469,003,560 | 2,000,000,000 ORBR |
13:00 | STN 2.24 | STN 4,478,297,325 | 2,000,000,000 ORBR |
12:00 | STN 2.24 | STN 4,481,182,235 | 2,000,000,000 ORBR |
What was the marketcap of Orbler (ORBR) yesterday in STN (Sao Tomean Dobra)?
Yesterday the marketcap of Orbler (ORBR) was
STN 4,377,606,250 with a supply of 2,000,000,000. Yesterday's lowest marketcap value was
STN 4,373,100,058 and the maximum value was
STN 4,481,182,235What is the price of Orbler (ORBR) today in STN?