What was the price of Orbler (ORBR) yesterday in STN (Sao Tomean Dobra)?
Yesterday the price of Orbler (ORBR) was
STN 1.42 and yesterday's average price was STN 1.39, with a minimum price of
STN 1.25 and a maximum of
STN 1.46 (14.25% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
13:00 | STN 1.42 | STN 2,838,468,434 | 2,000,000,000 ORBR |
12:00 | STN 1.42 | STN 2,833,889,274 | 2,000,000,000 ORBR |
11:00 | STN 1.41 | STN 2,829,587,553 | 2,000,000,000 ORBR |
10:00 | STN 1.41 | STN 2,820,896,669 | 2,000,000,000 ORBR |
09:00 | STN 1.41 | STN 2,829,582,333 | 2,000,000,000 ORBR |
08:00 | STN 1.41 | STN 2,829,591,676 | 2,000,000,000 ORBR |
07:00 | STN 1.43 | STN 2,869,278,508 | 2,000,000,000 ORBR |
06:00 | STN 1.40 | STN 2,799,100,077 | 2,000,000,000 ORBR |
05:00 | STN 1.40 | STN 2,794,879,089 | 2,000,000,000 ORBR |
04:00 | STN 1.40 | STN 2,794,616,738 | 2,000,000,000 ORBR |
03:00 | STN 1.40 | STN 2,803,422,524 | 2,000,000,000 ORBR |
02:00 | STN 1.40 | STN 2,803,615,284 | 2,000,000,000 ORBR |
01:00 | STN 1.40 | STN 2,804,030,347 | 2,000,000,000 ORBR |
00:00 | STN 1.41 | STN 2,816,965,907 | 2,000,000,000 ORBR |
23:00 | STN 1.46 | STN 2,926,415,315 | 2,000,000,000 ORBR |
22:00 | STN 1.37 | STN 2,741,958,796 | 2,000,000,000 ORBR |
21:00 | STN 1.38 | STN 2,751,397,144 | 2,000,000,000 ORBR |
20:00 | STN 1.37 | STN 2,742,742,207 | 2,000,000,000 ORBR |
19:00 | STN 1.37 | STN 2,742,940,494 | 2,000,000,000 ORBR |
18:00 | STN 1.37 | STN 2,743,055,396 | 2,000,000,000 ORBR |
17:00 | STN 1.40 | STN 2,799,949,438 | 2,000,000,000 ORBR |
16:00 | STN 1.35 | STN 2,708,002,291 | 2,000,000,000 ORBR |
15:00 | STN 1.27 | STN 2,549,301,528 | 2,000,000,000 ORBR |
14:00 | STN 1.25 | STN 2,509,499,883 | 2,000,000,000 ORBR |
What was the marketcap of Orbler (ORBR) yesterday in STN (Sao Tomean Dobra)?
Yesterday the marketcap of Orbler (ORBR) was
STN 2,838,468,434 with a supply of 2,000,000,000. Yesterday's lowest marketcap value was
STN 2,509,499,883 and the maximum value was
STN 2,926,415,315What is the price of Orbler (ORBR) today in STN?