What was the price of Orbler (ORBR) yesterday in KWD (Kuwaiti Dinar)?
Yesterday the price of Orbler (ORBR) was
KWD 0.03159 and yesterday's average price was KWD 0.03168, with a minimum price of
KWD 0.03153 and a maximum of
KWD 0.03210 (1.78% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
16:00 | KWD 0.03159 | KWD 63,181,133 | 2,000,000,000 ORBR |
15:00 | KWD 0.03158 | KWD 63,150,727 | 2,000,000,000 ORBR |
14:00 | KWD 0.03159 | KWD 63,188,269 | 2,000,000,000 ORBR |
13:00 | KWD 0.03160 | KWD 63,194,217 | 2,000,000,000 ORBR |
12:00 | KWD 0.03155 | KWD 63,098,838 | 2,000,000,000 ORBR |
11:00 | KWD 0.03156 | KWD 63,123,370 | 2,000,000,000 ORBR |
10:00 | KWD 0.03166 | KWD 63,315,804 | 2,000,000,000 ORBR |
09:00 | KWD 0.03167 | KWD 63,339,812 | 2,000,000,000 ORBR |
08:00 | KWD 0.03157 | KWD 63,134,279 | 2,000,000,000 ORBR |
07:00 | KWD 0.03156 | KWD 63,111,342 | 2,000,000,000 ORBR |
06:00 | KWD 0.03157 | KWD 63,130,732 | 2,000,000,000 ORBR |
05:00 | KWD 0.03154 | KWD 63,076,580 | 2,000,000,000 ORBR |
04:00 | KWD 0.03154 | KWD 63,087,742 | 2,000,000,000 ORBR |
03:00 | KWD 0.03153 | KWD 63,068,988 | 2,000,000,000 ORBR |
02:00 | KWD 0.03153 | KWD 63,059,109 | 2,000,000,000 ORBR |
01:00 | KWD 0.03153 | KWD 63,058,393 | 2,000,000,000 ORBR |
00:00 | KWD 0.03160 | KWD 63,193,146 | 2,000,000,000 ORBR |
23:00 | KWD 0.03162 | KWD 63,230,424 | 2,000,000,000 ORBR |
22:00 | KWD 0.03162 | KWD 63,234,280 | 2,000,000,000 ORBR |
21:00 | KWD 0.03189 | KWD 63,783,598 | 2,000,000,000 ORBR |
20:00 | KWD 0.03208 | KWD 64,157,350 | 2,000,000,000 ORBR |
19:00 | KWD 0.03210 | KWD 64,193,513 | 2,000,000,000 ORBR |
18:00 | KWD 0.03210 | KWD 64,202,905 | 2,000,000,000 ORBR |
17:00 | KWD 0.03210 | KWD 64,197,498 | 2,000,000,000 ORBR |
What was the marketcap of Orbler (ORBR) yesterday in KWD (Kuwaiti Dinar)?
Yesterday the marketcap of Orbler (ORBR) was
KWD 63,181,133 with a supply of 2,000,000,000. Yesterday's lowest marketcap value was
KWD 63,058,393 and the maximum value was
KWD 64,202,905What is the price of Orbler (ORBR) today in KWD?