What was the price of Orbler (ORBR) yesterday in KWD (Kuwaiti Dinar)?
Yesterday the price of Orbler (ORBR) was
KWD 0.01980 and yesterday's average price was KWD 0.01932, with a minimum price of
KWD 0.01753 and a maximum of
KWD 0.02045 (14.26% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
12:00 | KWD 0.01980 | KWD 39,606,226 | 2,000,000,000 ORBR |
11:00 | KWD 0.01977 | KWD 39,546,105 | 2,000,000,000 ORBR |
10:00 | KWD 0.01971 | KWD 39,424,642 | 2,000,000,000 ORBR |
09:00 | KWD 0.01977 | KWD 39,546,032 | 2,000,000,000 ORBR |
08:00 | KWD 0.01977 | KWD 39,546,163 | 2,000,000,000 ORBR |
07:00 | KWD 0.02005 | KWD 40,100,823 | 2,000,000,000 ORBR |
06:00 | KWD 0.01956 | KWD 39,120,014 | 2,000,000,000 ORBR |
05:00 | KWD 0.01953 | KWD 39,061,022 | 2,000,000,000 ORBR |
04:00 | KWD 0.01953 | KWD 39,057,356 | 2,000,000,000 ORBR |
03:00 | KWD 0.01959 | KWD 39,180,425 | 2,000,000,000 ORBR |
02:00 | KWD 0.01959 | KWD 39,183,119 | 2,000,000,000 ORBR |
01:00 | KWD 0.01959 | KWD 39,188,919 | 2,000,000,000 ORBR |
00:00 | KWD 0.01968 | KWD 39,369,706 | 2,000,000,000 ORBR |
23:00 | KWD 0.02045 | KWD 40,899,363 | 2,000,000,000 ORBR |
22:00 | KWD 0.01916 | KWD 38,321,412 | 2,000,000,000 ORBR |
21:00 | KWD 0.01923 | KWD 38,453,322 | 2,000,000,000 ORBR |
20:00 | KWD 0.01917 | KWD 38,332,361 | 2,000,000,000 ORBR |
19:00 | KWD 0.01917 | KWD 38,335,132 | 2,000,000,000 ORBR |
18:00 | KWD 0.01917 | KWD 38,336,738 | 2,000,000,000 ORBR |
17:00 | KWD 0.01957 | KWD 39,131,885 | 2,000,000,000 ORBR |
16:00 | KWD 0.01892 | KWD 37,846,839 | 2,000,000,000 ORBR |
15:00 | KWD 0.01781 | KWD 35,628,848 | 2,000,000,000 ORBR |
14:00 | KWD 0.01754 | KWD 35,072,584 | 2,000,000,000 ORBR |
13:00 | KWD 0.01753 | KWD 35,065,513 | 2,000,000,000 ORBR |
What was the marketcap of Orbler (ORBR) yesterday in KWD (Kuwaiti Dinar)?
Yesterday the marketcap of Orbler (ORBR) was
KWD 39,606,226 with a supply of 2,000,000,000. Yesterday's lowest marketcap value was
KWD 35,065,513 and the maximum value was
KWD 40,899,363What is the price of Orbler (ORBR) today in KWD?