What was the price of Orbler (ORBR) yesterday in KWD (Kuwaiti Dinar)?
Yesterday the price of Orbler (ORBR) was
KWD 0.02654 and yesterday's average price was KWD 0.02858, with a minimum price of
KWD 0.02535 and a maximum of
KWD 0.03023 (16.16% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
08:00 | KWD 0.02654 | KWD 53,072,215 | 2,000,000,000 ORBR |
07:00 | KWD 0.03017 | KWD 60,330,293 | 2,000,000,000 ORBR |
06:00 | KWD 0.02641 | KWD 52,810,484 | 2,000,000,000 ORBR |
05:00 | KWD 0.03013 | KWD 60,253,757 | 2,000,000,000 ORBR |
04:00 | KWD 0.03015 | KWD 60,304,139 | 2,000,000,000 ORBR |
03:00 | KWD 0.02960 | KWD 59,209,143 | 2,000,000,000 ORBR |
02:00 | KWD 0.03023 | KWD 60,462,478 | 2,000,000,000 ORBR |
01:00 | KWD 0.02535 | KWD 50,690,854 | 2,000,000,000 ORBR |
00:00 | KWD 0.02659 | KWD 53,171,259 | 2,000,000,000 ORBR |
23:00 | KWD 0.02659 | KWD 53,184,657 | 2,000,000,000 ORBR |
22:00 | KWD 0.02660 | KWD 53,191,337 | 2,000,000,000 ORBR |
21:00 | KWD 0.02659 | KWD 53,173,177 | 2,000,000,000 ORBR |
20:00 | KWD 0.02658 | KWD 53,157,636 | 2,000,000,000 ORBR |
19:00 | KWD 0.02659 | KWD 53,170,100 | 2,000,000,000 ORBR |
18:00 | KWD 0.02962 | KWD 59,236,223 | 2,000,000,000 ORBR |
17:00 | KWD 0.03000 | KWD 59,990,614 | 2,000,000,000 ORBR |
16:00 | KWD 0.03000 | KWD 60,001,982 | 2,000,000,000 ORBR |
15:00 | KWD 0.02999 | KWD 59,988,220 | 2,000,000,000 ORBR |
14:00 | KWD 0.03000 | KWD 59,993,042 | 2,000,000,000 ORBR |
13:00 | KWD 0.03000 | KWD 59,990,702 | 2,000,000,000 ORBR |
12:00 | KWD 0.03000 | KWD 60,003,300 | 2,000,000,000 ORBR |
11:00 | KWD 0.03001 | KWD 60,015,460 | 2,000,000,000 ORBR |
10:00 | KWD 0.02914 | KWD 58,284,306 | 2,000,000,000 ORBR |
09:00 | KWD 0.02912 | KWD 58,238,099 | 2,000,000,000 ORBR |
What was the marketcap of Orbler (ORBR) yesterday in KWD (Kuwaiti Dinar)?
Yesterday the marketcap of Orbler (ORBR) was
KWD 53,072,215 with a supply of 2,000,000,000. Yesterday's lowest marketcap value was
KWD 50,690,854 and the maximum value was
KWD 60,462,478What is the price of Orbler (ORBR) today in KWD?