Fear and greed index: 62/100 (Greed)

Yesterday's Orbler (ORBR) Price in CHF (Swiss Franc)

1 USD = 0.82 CHFthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Orbler (ORBR) yesterday in CHF (Swiss Franc)?

Yesterday the price of Orbler (ORBR) was CHF 0.08035 and yesterday's average price was CHF 0.07798, with a minimum price of CHF 0.07480 and a maximum of CHF 0.08039 (6.95% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
17:00	CHF 0.08035	CHF 160,707,993	2,000,000,000 ORBR
16:00	CHF 0.08037	CHF 160,738,447	2,000,000,000 ORBR
15:00	CHF 0.08035	CHF 160,701,579	2,000,000,000 ORBR
14:00	CHF 0.08036	CHF 160,714,499	2,000,000,000 ORBR
13:00	CHF 0.08035	CHF 160,708,231	2,000,000,000 ORBR
12:00	CHF 0.08037	CHF 160,741,979	2,000,000,000 ORBR
11:00	CHF 0.08039	CHF 160,774,553	2,000,000,000 ORBR
10:00	CHF 0.07807	CHF 156,136,991	2,000,000,000 ORBR
09:00	CHF 0.07801	CHF 156,013,207	2,000,000,000 ORBR
08:00	CHF 0.07801	CHF 156,019,299	2,000,000,000 ORBR
07:00	CHF 0.07801	CHF 156,021,842	2,000,000,000 ORBR
06:00	CHF 0.07803	CHF 156,065,783	2,000,000,000 ORBR
05:00	CHF 0.07803	CHF 156,062,371	2,000,000,000 ORBR
04:00	CHF 0.07804	CHF 156,076,246	2,000,000,000 ORBR
03:00	CHF 0.07801	CHF 156,020,957	2,000,000,000 ORBR
02:00	CHF 0.07483	CHF 149,666,945	2,000,000,000 ORBR
01:00	CHF 0.07481	CHF 149,618,557	2,000,000,000 ORBR
00:00	CHF 0.07480	CHF 149,607,342	2,000,000,000 ORBR
23:00	CHF 0.07482	CHF 149,637,251	2,000,000,000 ORBR
22:00	CHF 0.07640	CHF 152,797,895	2,000,000,000 ORBR
21:00	CHF 0.07638	CHF 152,762,552	2,000,000,000 ORBR
20:00	CHF 0.07640	CHF 152,804,440	2,000,000,000 ORBR
19:00	CHF 0.07810	CHF 156,205,306	2,000,000,000 ORBR
18:00	CHF 0.07810	CHF 156,208,050	2,000,000,000 ORBR

What was the marketcap of Orbler (ORBR) yesterday in CHF (Swiss Franc)?

Yesterday the marketcap of Orbler (ORBR) was CHF 160,707,993 with a supply of 2,000,000,000. Yesterday's lowest marketcap value was CHF 149,607,342 and the maximum value was CHF 160,774,553

What is the price of Orbler (ORBR) today in CHF?