What was the price of Orbler (ORBR) yesterday in CHF (Swiss Franc)?
Yesterday the price of Orbler (ORBR) was
CHF 0.09744 and yesterday's average price was CHF 0.09957, with a minimum price of
CHF 0.09502 and a maximum of
CHF 0.1245 (23.67% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
03:00 | CHF 0.09744 | CHF 194,877,252 | 2,000,000,000 ORBR |
02:00 | CHF 0.09553 | CHF 191,069,038 | 2,000,000,000 ORBR |
01:00 | CHF 0.09667 | CHF 193,330,097 | 2,000,000,000 ORBR |
00:00 | CHF 0.09648 | CHF 192,969,251 | 2,000,000,000 ORBR |
23:00 | CHF 0.09633 | CHF 192,665,600 | 2,000,000,000 ORBR |
22:00 | CHF 0.09632 | CHF 192,647,555 | 2,000,000,000 ORBR |
21:00 | CHF 0.09632 | CHF 192,635,719 | 2,000,000,000 ORBR |
20:00 | CHF 0.09632 | CHF 192,635,279 | 2,000,000,000 ORBR |
19:00 | CHF 0.09629 | CHF 192,570,567 | 2,000,000,000 ORBR |
18:00 | CHF 0.09629 | CHF 192,572,817 | 2,000,000,000 ORBR |
17:00 | CHF 0.09706 | CHF 194,116,387 | 2,000,000,000 ORBR |
16:00 | CHF 0.1010 | CHF 201,908,484 | 2,000,000,000 ORBR |
15:00 | CHF 0.09863 | CHF 197,259,013 | 2,000,000,000 ORBR |
14:00 | CHF 0.09863 | CHF 197,259,740 | 2,000,000,000 ORBR |
13:00 | CHF 0.09861 | CHF 197,217,851 | 2,000,000,000 ORBR |
12:00 | CHF 0.1095 | CHF 218,949,524 | 2,000,000,000 ORBR |
11:00 | CHF 0.1096 | CHF 219,108,120 | 2,000,000,000 ORBR |
10:00 | CHF 0.1003 | CHF 200,676,862 | 2,000,000,000 ORBR |
09:00 | CHF 0.1030 | CHF 206,001,595 | 2,000,000,000 ORBR |
08:00 | CHF 0.1245 | CHF 248,974,241 | 2,000,000,000 ORBR |
07:00 | CHF 0.09694 | CHF 193,889,822 | 2,000,000,000 ORBR |
06:00 | CHF 0.09694 | CHF 193,881,216 | 2,000,000,000 ORBR |
05:00 | CHF 0.09614 | CHF 192,286,329 | 2,000,000,000 ORBR |
04:00 | CHF 0.09502 | CHF 190,032,093 | 2,000,000,000 ORBR |
What was the marketcap of Orbler (ORBR) yesterday in CHF (Swiss Franc)?
Yesterday the marketcap of Orbler (ORBR) was
CHF 194,877,252 with a supply of 2,000,000,000. Yesterday's lowest marketcap value was
CHF 190,032,093 and the maximum value was
CHF 248,974,241What is the price of Orbler (ORBR) today in CHF?