What was the price of Orbler (ORBR) yesterday in CHF (Swiss Franc)?
Yesterday the price of Orbler (ORBR) was
CHF 0.08254 and yesterday's average price was CHF 0.08294, with a minimum price of
CHF 0.08236 and a maximum of
CHF 0.08417 (2.15% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
13:00 | CHF 0.08254 | CHF 165,077,718 | 2,000,000,000 ORBR |
12:00 | CHF 0.08241 | CHF 164,828,566 | 2,000,000,000 ORBR |
11:00 | CHF 0.08245 | CHF 164,892,649 | 2,000,000,000 ORBR |
10:00 | CHF 0.08270 | CHF 165,395,329 | 2,000,000,000 ORBR |
09:00 | CHF 0.08273 | CHF 165,458,045 | 2,000,000,000 ORBR |
08:00 | CHF 0.08246 | CHF 164,921,146 | 2,000,000,000 ORBR |
07:00 | CHF 0.08243 | CHF 164,861,227 | 2,000,000,000 ORBR |
06:00 | CHF 0.08246 | CHF 164,911,880 | 2,000,000,000 ORBR |
05:00 | CHF 0.08239 | CHF 164,770,422 | 2,000,000,000 ORBR |
04:00 | CHF 0.08240 | CHF 164,799,579 | 2,000,000,000 ORBR |
03:00 | CHF 0.08238 | CHF 164,750,590 | 2,000,000,000 ORBR |
02:00 | CHF 0.08236 | CHF 164,724,784 | 2,000,000,000 ORBR |
01:00 | CHF 0.08236 | CHF 164,722,913 | 2,000,000,000 ORBR |
00:00 | CHF 0.08254 | CHF 165,074,918 | 2,000,000,000 ORBR |
23:00 | CHF 0.08259 | CHF 165,172,297 | 2,000,000,000 ORBR |
22:00 | CHF 0.08259 | CHF 165,182,372 | 2,000,000,000 ORBR |
21:00 | CHF 0.08331 | CHF 166,617,315 | 2,000,000,000 ORBR |
20:00 | CHF 0.08380 | CHF 167,593,641 | 2,000,000,000 ORBR |
19:00 | CHF 0.08384 | CHF 167,688,107 | 2,000,000,000 ORBR |
18:00 | CHF 0.08386 | CHF 167,712,639 | 2,000,000,000 ORBR |
17:00 | CHF 0.08385 | CHF 167,698,515 | 2,000,000,000 ORBR |
16:00 | CHF 0.08391 | CHF 167,813,949 | 2,000,000,000 ORBR |
15:00 | CHF 0.08400 | CHF 167,990,491 | 2,000,000,000 ORBR |
14:00 | CHF 0.08417 | CHF 168,335,340 | 2,000,000,000 ORBR |
What was the marketcap of Orbler (ORBR) yesterday in CHF (Swiss Franc)?
Yesterday the marketcap of Orbler (ORBR) was
CHF 165,077,718 with a supply of 2,000,000,000. Yesterday's lowest marketcap value was
CHF 164,722,913 and the maximum value was
CHF 168,335,340What is the price of Orbler (ORBR) today in CHF?