Fear and greed index: 63/100 (Greed)

Yesterday's Orbler (ORBR) Price in CHF (Swiss Franc)

1 USD = 0.83 CHFthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Orbler (ORBR) yesterday in CHF (Swiss Franc)?

Yesterday the price of Orbler (ORBR) was CHF 0.05361 and yesterday's average price was CHF 0.05230, with a minimum price of CHF 0.04746 and a maximum of CHF 0.05536 (14.26% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
12:00	CHF 0.05361	CHF 107,214,099	2,000,000,000 ORBR
11:00	CHF 0.05353	CHF 107,051,353	2,000,000,000 ORBR
10:00	CHF 0.05336	CHF 106,722,552	2,000,000,000 ORBR
09:00	CHF 0.05353	CHF 107,051,155	2,000,000,000 ORBR
08:00	CHF 0.05353	CHF 107,051,509	2,000,000,000 ORBR
07:00	CHF 0.05428	CHF 108,552,975	2,000,000,000 ORBR
06:00	CHF 0.05295	CHF 105,897,925	2,000,000,000 ORBR
05:00	CHF 0.05287	CHF 105,738,233	2,000,000,000 ORBR
04:00	CHF 0.05286	CHF 105,728,307	2,000,000,000 ORBR
03:00	CHF 0.05303	CHF 106,061,455	2,000,000,000 ORBR
02:00	CHF 0.05303	CHF 106,068,748	2,000,000,000 ORBR
01:00	CHF 0.05304	CHF 106,084,451	2,000,000,000 ORBR
00:00	CHF 0.05329	CHF 106,573,840	2,000,000,000 ORBR
23:00	CHF 0.05536	CHF 110,714,623	2,000,000,000 ORBR
22:00	CHF 0.05187	CHF 103,736,108	2,000,000,000 ORBR
21:00	CHF 0.05205	CHF 104,093,187	2,000,000,000 ORBR
20:00	CHF 0.05188	CHF 103,765,746	2,000,000,000 ORBR
19:00	CHF 0.05189	CHF 103,773,248	2,000,000,000 ORBR
18:00	CHF 0.05189	CHF 103,777,595	2,000,000,000 ORBR
17:00	CHF 0.05297	CHF 105,930,059	2,000,000,000 ORBR
16:00	CHF 0.05123	CHF 102,451,436	2,000,000,000 ORBR
15:00	CHF 0.04822	CHF 96,447,335	2,000,000,000 ORBR
14:00	CHF 0.04747	CHF 94,941,525	2,000,000,000 ORBR
13:00	CHF 0.04746	CHF 94,922,384	2,000,000,000 ORBR

What was the marketcap of Orbler (ORBR) yesterday in CHF (Swiss Franc)?

Yesterday the marketcap of Orbler (ORBR) was CHF 107,214,099 with a supply of 2,000,000,000. Yesterday's lowest marketcap value was CHF 94,922,384 and the maximum value was CHF 110,714,623

What is the price of Orbler (ORBR) today in CHF?