What was the price of Orbler (ORBR) yesterday in MKD (Macedonian Denar)?
Yesterday the price of Orbler (ORBR) was
MKD 4.67 and yesterday's average price was MKD 5.09, with a minimum price of
MKD 4.67 and a maximum of
MKD 5.27 (11.41% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
19:00 | MKD 4.67 | MKD 9,330,321,664 | 2,000,000,000 ORBR |
18:00 | MKD 5.20 | MKD 10,394,808,715 | 2,000,000,000 ORBR |
17:00 | MKD 5.26 | MKD 10,527,189,637 | 2,000,000,000 ORBR |
16:00 | MKD 5.26 | MKD 10,529,184,534 | 2,000,000,000 ORBR |
15:00 | MKD 5.26 | MKD 10,526,769,514 | 2,000,000,000 ORBR |
14:00 | MKD 5.26 | MKD 10,527,615,791 | 2,000,000,000 ORBR |
13:00 | MKD 5.26 | MKD 10,527,205,201 | 2,000,000,000 ORBR |
12:00 | MKD 5.26 | MKD 10,529,415,895 | 2,000,000,000 ORBR |
11:00 | MKD 5.27 | MKD 10,531,549,630 | 2,000,000,000 ORBR |
10:00 | MKD 5.11 | MKD 10,227,765,800 | 2,000,000,000 ORBR |
09:00 | MKD 5.11 | MKD 10,219,657,337 | 2,000,000,000 ORBR |
08:00 | MKD 5.11 | MKD 10,220,056,403 | 2,000,000,000 ORBR |
07:00 | MKD 5.11 | MKD 10,220,222,976 | 2,000,000,000 ORBR |
06:00 | MKD 5.11 | MKD 10,223,101,311 | 2,000,000,000 ORBR |
05:00 | MKD 5.11 | MKD 10,222,877,812 | 2,000,000,000 ORBR |
04:00 | MKD 5.11 | MKD 10,223,786,669 | 2,000,000,000 ORBR |
03:00 | MKD 5.11 | MKD 10,220,164,974 | 2,000,000,000 ORBR |
02:00 | MKD 4.90 | MKD 9,803,944,937 | 2,000,000,000 ORBR |
01:00 | MKD 4.90 | MKD 9,800,775,301 | 2,000,000,000 ORBR |
00:00 | MKD 4.90 | MKD 9,800,040,611 | 2,000,000,000 ORBR |
23:00 | MKD 4.90 | MKD 9,801,999,802 | 2,000,000,000 ORBR |
22:00 | MKD 5.00 | MKD 10,009,038,026 | 2,000,000,000 ORBR |
21:00 | MKD 5.00 | MKD 10,006,722,907 | 2,000,000,000 ORBR |
20:00 | MKD 5.00 | MKD 10,009,466,765 | 2,000,000,000 ORBR |
What was the marketcap of Orbler (ORBR) yesterday in MKD (Macedonian Denar)?
Yesterday the marketcap of Orbler (ORBR) was
MKD 9,330,321,664 with a supply of 2,000,000,000. Yesterday's lowest marketcap value was
MKD 9,330,321,664 and the maximum value was
MKD 10,531,549,630What is the price of Orbler (ORBR) today in MKD?