What was the price of Orbler (ORBR) yesterday in MKD (Macedonian Denar)?
Yesterday the price of Orbler (ORBR) was
MKD 3.50 and yesterday's average price was MKD 3.42, with a minimum price of
MKD 3.10 and a maximum of
MKD 3.62 (14.26% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
12:00 | MKD 3.50 | MKD 7,003,590,635 | 2,000,000,000 ORBR |
11:00 | MKD 3.50 | MKD 6,992,959,489 | 2,000,000,000 ORBR |
10:00 | MKD 3.49 | MKD 6,971,481,094 | 2,000,000,000 ORBR |
09:00 | MKD 3.50 | MKD 6,992,946,589 | 2,000,000,000 ORBR |
08:00 | MKD 3.50 | MKD 6,992,969,679 | 2,000,000,000 ORBR |
07:00 | MKD 3.55 | MKD 7,091,050,547 | 2,000,000,000 ORBR |
06:00 | MKD 3.46 | MKD 6,917,613,638 | 2,000,000,000 ORBR |
05:00 | MKD 3.45 | MKD 6,907,182,010 | 2,000,000,000 ORBR |
04:00 | MKD 3.45 | MKD 6,906,533,645 | 2,000,000,000 ORBR |
03:00 | MKD 3.46 | MKD 6,928,296,005 | 2,000,000,000 ORBR |
02:00 | MKD 3.46 | MKD 6,928,772,387 | 2,000,000,000 ORBR |
01:00 | MKD 3.46 | MKD 6,929,798,162 | 2,000,000,000 ORBR |
00:00 | MKD 3.48 | MKD 6,961,766,723 | 2,000,000,000 ORBR |
23:00 | MKD 3.62 | MKD 7,232,256,774 | 2,000,000,000 ORBR |
22:00 | MKD 3.39 | MKD 6,776,396,354 | 2,000,000,000 ORBR |
21:00 | MKD 3.40 | MKD 6,799,722,011 | 2,000,000,000 ORBR |
20:00 | MKD 3.39 | MKD 6,778,332,453 | 2,000,000,000 ORBR |
19:00 | MKD 3.39 | MKD 6,778,822,494 | 2,000,000,000 ORBR |
18:00 | MKD 3.39 | MKD 6,779,106,459 | 2,000,000,000 ORBR |
17:00 | MKD 3.46 | MKD 6,919,712,723 | 2,000,000,000 ORBR |
16:00 | MKD 3.35 | MKD 6,692,477,248 | 2,000,000,000 ORBR |
15:00 | MKD 3.15 | MKD 6,300,268,847 | 2,000,000,000 ORBR |
14:00 | MKD 3.10 | MKD 6,201,904,231 | 2,000,000,000 ORBR |
13:00 | MKD 3.10 | MKD 6,200,653,842 | 2,000,000,000 ORBR |
What was the marketcap of Orbler (ORBR) yesterday in MKD (Macedonian Denar)?
Yesterday the marketcap of Orbler (ORBR) was
MKD 7,003,590,635 with a supply of 2,000,000,000. Yesterday's lowest marketcap value was
MKD 6,200,653,842 and the maximum value was
MKD 7,232,256,774What is the price of Orbler (ORBR) today in MKD?