What was the price of Orbler (ORBR) yesterday in MKD (Macedonian Denar)?
Yesterday the price of Orbler (ORBR) was
MKD 5.43 and yesterday's average price was MKD 5.45, with a minimum price of
MKD 5.41 and a maximum of
MKD 5.52 (1.95% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
14:00 | MKD 5.43 | MKD 10,850,573,493 | 2,000,000,000 ORBR |
13:00 | MKD 5.43 | MKD 10,851,594,902 | 2,000,000,000 ORBR |
12:00 | MKD 5.42 | MKD 10,835,216,592 | 2,000,000,000 ORBR |
11:00 | MKD 5.42 | MKD 10,839,429,169 | 2,000,000,000 ORBR |
10:00 | MKD 5.44 | MKD 10,872,473,492 | 2,000,000,000 ORBR |
09:00 | MKD 5.44 | MKD 10,876,596,207 | 2,000,000,000 ORBR |
08:00 | MKD 5.42 | MKD 10,841,302,452 | 2,000,000,000 ORBR |
07:00 | MKD 5.42 | MKD 10,837,363,610 | 2,000,000,000 ORBR |
06:00 | MKD 5.42 | MKD 10,840,693,325 | 2,000,000,000 ORBR |
05:00 | MKD 5.42 | MKD 10,831,394,397 | 2,000,000,000 ORBR |
04:00 | MKD 5.42 | MKD 10,833,311,062 | 2,000,000,000 ORBR |
03:00 | MKD 5.42 | MKD 10,830,090,745 | 2,000,000,000 ORBR |
02:00 | MKD 5.41 | MKD 10,828,394,349 | 2,000,000,000 ORBR |
01:00 | MKD 5.41 | MKD 10,828,271,347 | 2,000,000,000 ORBR |
00:00 | MKD 5.43 | MKD 10,851,410,872 | 2,000,000,000 ORBR |
23:00 | MKD 5.43 | MKD 10,857,812,167 | 2,000,000,000 ORBR |
22:00 | MKD 5.43 | MKD 10,858,474,444 | 2,000,000,000 ORBR |
21:00 | MKD 5.48 | MKD 10,952,802,255 | 2,000,000,000 ORBR |
20:00 | MKD 5.51 | MKD 11,016,982,325 | 2,000,000,000 ORBR |
19:00 | MKD 5.51 | MKD 11,023,192,132 | 2,000,000,000 ORBR |
18:00 | MKD 5.51 | MKD 11,024,804,811 | 2,000,000,000 ORBR |
17:00 | MKD 5.51 | MKD 11,023,876,363 | 2,000,000,000 ORBR |
16:00 | MKD 5.52 | MKD 11,031,464,557 | 2,000,000,000 ORBR |
15:00 | MKD 5.52 | MKD 11,043,069,744 | 2,000,000,000 ORBR |
What was the marketcap of Orbler (ORBR) yesterday in MKD (Macedonian Denar)?
Yesterday the marketcap of Orbler (ORBR) was
MKD 10,850,573,493 with a supply of 2,000,000,000. Yesterday's lowest marketcap value was
MKD 10,828,271,347 and the maximum value was
MKD 11,043,069,744What is the price of Orbler (ORBR) today in MKD?