What was the price of Orbler (ORBR) yesterday in MKD (Macedonian Denar)?
Yesterday the price of Orbler (ORBR) was
MKD 6.28 and yesterday's average price was MKD 6.41, with a minimum price of
MKD 6.12 and a maximum of
MKD 8.02 (23.67% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
03:00 | MKD 6.28 | MKD 12,553,211,506 | 2,000,000,000 ORBR |
02:00 | MKD 6.15 | MKD 12,307,901,588 | 2,000,000,000 ORBR |
01:00 | MKD 6.23 | MKD 12,453,549,962 | 2,000,000,000 ORBR |
00:00 | MKD 6.22 | MKD 12,430,305,667 | 2,000,000,000 ORBR |
23:00 | MKD 6.21 | MKD 12,410,745,749 | 2,000,000,000 ORBR |
22:00 | MKD 6.20 | MKD 12,409,583,315 | 2,000,000,000 ORBR |
21:00 | MKD 6.20 | MKD 12,408,820,891 | 2,000,000,000 ORBR |
20:00 | MKD 6.20 | MKD 12,408,792,566 | 2,000,000,000 ORBR |
19:00 | MKD 6.20 | MKD 12,404,624,060 | 2,000,000,000 ORBR |
18:00 | MKD 6.20 | MKD 12,404,769,037 | 2,000,000,000 ORBR |
17:00 | MKD 6.25 | MKD 12,504,199,608 | 2,000,000,000 ORBR |
16:00 | MKD 6.50 | MKD 13,006,135,229 | 2,000,000,000 ORBR |
15:00 | MKD 6.35 | MKD 12,706,634,957 | 2,000,000,000 ORBR |
14:00 | MKD 6.35 | MKD 12,706,681,823 | 2,000,000,000 ORBR |
13:00 | MKD 6.35 | MKD 12,703,983,450 | 2,000,000,000 ORBR |
12:00 | MKD 7.05 | MKD 14,103,850,727 | 2,000,000,000 ORBR |
11:00 | MKD 7.06 | MKD 14,114,066,869 | 2,000,000,000 ORBR |
10:00 | MKD 6.46 | MKD 12,926,799,098 | 2,000,000,000 ORBR |
09:00 | MKD 6.63 | MKD 13,269,797,074 | 2,000,000,000 ORBR |
08:00 | MKD 8.02 | MKD 16,037,922,678 | 2,000,000,000 ORBR |
07:00 | MKD 6.24 | MKD 12,489,605,201 | 2,000,000,000 ORBR |
06:00 | MKD 6.24 | MKD 12,489,050,829 | 2,000,000,000 ORBR |
05:00 | MKD 6.19 | MKD 12,386,314,620 | 2,000,000,000 ORBR |
04:00 | MKD 6.12 | MKD 12,241,105,785 | 2,000,000,000 ORBR |
What was the marketcap of Orbler (ORBR) yesterday in MKD (Macedonian Denar)?
Yesterday the marketcap of Orbler (ORBR) was
MKD 12,553,211,506 with a supply of 2,000,000,000. Yesterday's lowest marketcap value was
MKD 12,241,105,785 and the maximum value was
MKD 16,037,922,678What is the price of Orbler (ORBR) today in MKD?