What was the price of Orbler (ORBR) yesterday in ANG (Dutch Guilder)?
Yesterday the price of Orbler (ORBR) was
ANG 0.1749 and yesterday's average price was ANG 0.1698, with a minimum price of
ANG 0.1629 and a maximum of
ANG 0.1750 (6.95% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
17:00 | ANG 0.1749 | ANG 349,896,378 | 2,000,000,000 ORBR |
16:00 | ANG 0.1750 | ANG 349,962,683 | 2,000,000,000 ORBR |
15:00 | ANG 0.1749 | ANG 349,882,414 | 2,000,000,000 ORBR |
14:00 | ANG 0.1750 | ANG 349,910,543 | 2,000,000,000 ORBR |
13:00 | ANG 0.1749 | ANG 349,896,896 | 2,000,000,000 ORBR |
12:00 | ANG 0.1750 | ANG 349,970,373 | 2,000,000,000 ORBR |
11:00 | ANG 0.1750 | ANG 350,041,293 | 2,000,000,000 ORBR |
10:00 | ANG 0.1700 | ANG 339,944,309 | 2,000,000,000 ORBR |
09:00 | ANG 0.1698 | ANG 339,674,805 | 2,000,000,000 ORBR |
08:00 | ANG 0.1698 | ANG 339,688,069 | 2,000,000,000 ORBR |
07:00 | ANG 0.1698 | ANG 339,693,606 | 2,000,000,000 ORBR |
06:00 | ANG 0.1699 | ANG 339,789,274 | 2,000,000,000 ORBR |
05:00 | ANG 0.1699 | ANG 339,781,845 | 2,000,000,000 ORBR |
04:00 | ANG 0.1699 | ANG 339,812,053 | 2,000,000,000 ORBR |
03:00 | ANG 0.1698 | ANG 339,691,678 | 2,000,000,000 ORBR |
02:00 | ANG 0.1629 | ANG 325,857,607 | 2,000,000,000 ORBR |
01:00 | ANG 0.1629 | ANG 325,752,257 | 2,000,000,000 ORBR |
00:00 | ANG 0.1629 | ANG 325,727,838 | 2,000,000,000 ORBR |
23:00 | ANG 0.1629 | ANG 325,792,956 | 2,000,000,000 ORBR |
22:00 | ANG 0.1663 | ANG 332,674,368 | 2,000,000,000 ORBR |
21:00 | ANG 0.1663 | ANG 332,597,419 | 2,000,000,000 ORBR |
20:00 | ANG 0.1663 | ANG 332,688,618 | 2,000,000,000 ORBR |
19:00 | ANG 0.1700 | ANG 340,093,046 | 2,000,000,000 ORBR |
18:00 | ANG 0.1700 | ANG 340,099,021 | 2,000,000,000 ORBR |
What was the marketcap of Orbler (ORBR) yesterday in ANG (Dutch Guilder)?
Yesterday the marketcap of Orbler (ORBR) was
ANG 349,896,378 with a supply of 2,000,000,000. Yesterday's lowest marketcap value was
ANG 325,727,838 and the maximum value was
ANG 350,041,293What is the price of Orbler (ORBR) today in ANG?