What was the price of Orbler (ORBR) yesterday in ANG (Dutch Guilder)?
Yesterday the price of Orbler (ORBR) was
ANG 0.1848 and yesterday's average price was ANG 0.1855, with a minimum price of
ANG 0.1845 and a maximum of
ANG 0.1880 (1.84% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
15:00 | ANG 0.1848 | ANG 369,592,287 | 2,000,000,000 ORBR |
14:00 | ANG 0.1849 | ANG 369,812,006 | 2,000,000,000 ORBR |
13:00 | ANG 0.1849 | ANG 369,846,818 | 2,000,000,000 ORBR |
12:00 | ANG 0.1846 | ANG 369,288,608 | 2,000,000,000 ORBR |
11:00 | ANG 0.1847 | ANG 369,432,182 | 2,000,000,000 ORBR |
10:00 | ANG 0.1853 | ANG 370,558,407 | 2,000,000,000 ORBR |
09:00 | ANG 0.1853 | ANG 370,698,919 | 2,000,000,000 ORBR |
08:00 | ANG 0.1847 | ANG 369,496,028 | 2,000,000,000 ORBR |
07:00 | ANG 0.1847 | ANG 369,361,783 | 2,000,000,000 ORBR |
06:00 | ANG 0.1847 | ANG 369,475,268 | 2,000,000,000 ORBR |
05:00 | ANG 0.1846 | ANG 369,158,339 | 2,000,000,000 ORBR |
04:00 | ANG 0.1846 | ANG 369,223,663 | 2,000,000,000 ORBR |
03:00 | ANG 0.1846 | ANG 369,113,908 | 2,000,000,000 ORBR |
02:00 | ANG 0.1845 | ANG 369,056,091 | 2,000,000,000 ORBR |
01:00 | ANG 0.1845 | ANG 369,051,899 | 2,000,000,000 ORBR |
00:00 | ANG 0.1849 | ANG 369,840,546 | 2,000,000,000 ORBR |
23:00 | ANG 0.1850 | ANG 370,058,716 | 2,000,000,000 ORBR |
22:00 | ANG 0.1850 | ANG 370,081,288 | 2,000,000,000 ORBR |
21:00 | ANG 0.1866 | ANG 373,296,193 | 2,000,000,000 ORBR |
20:00 | ANG 0.1877 | ANG 375,483,594 | 2,000,000,000 ORBR |
19:00 | ANG 0.1878 | ANG 375,695,238 | 2,000,000,000 ORBR |
18:00 | ANG 0.1879 | ANG 375,750,202 | 2,000,000,000 ORBR |
17:00 | ANG 0.1879 | ANG 375,718,558 | 2,000,000,000 ORBR |
16:00 | ANG 0.1880 | ANG 375,977,181 | 2,000,000,000 ORBR |
What was the marketcap of Orbler (ORBR) yesterday in ANG (Dutch Guilder)?
Yesterday the marketcap of Orbler (ORBR) was
ANG 369,592,287 with a supply of 2,000,000,000. Yesterday's lowest marketcap value was
ANG 369,051,899 and the maximum value was
ANG 375,977,181What is the price of Orbler (ORBR) today in ANG?