What was the price of Orbler (ORBR) yesterday in CVE (Cape Verdean Escudo)?
Yesterday the price of Orbler (ORBR) was
CVE 9.76 and yesterday's average price was CVE 9.81, with a minimum price of
CVE 9.74 and a maximum of
CVE 9.96 (2.15% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
13:00 | CVE 9.76 | CVE 19,526,465,655 | 2,000,000,000 ORBR |
12:00 | CVE 9.75 | CVE 19,496,994,365 | 2,000,000,000 ORBR |
11:00 | CVE 9.75 | CVE 19,504,574,516 | 2,000,000,000 ORBR |
10:00 | CVE 9.78 | CVE 19,564,034,794 | 2,000,000,000 ORBR |
09:00 | CVE 9.79 | CVE 19,571,453,248 | 2,000,000,000 ORBR |
08:00 | CVE 9.75 | CVE 19,507,945,321 | 2,000,000,000 ORBR |
07:00 | CVE 9.75 | CVE 19,500,857,729 | 2,000,000,000 ORBR |
06:00 | CVE 9.75 | CVE 19,506,849,252 | 2,000,000,000 ORBR |
05:00 | CVE 9.75 | CVE 19,490,116,669 | 2,000,000,000 ORBR |
04:00 | CVE 9.75 | CVE 19,493,565,535 | 2,000,000,000 ORBR |
03:00 | CVE 9.74 | CVE 19,487,770,866 | 2,000,000,000 ORBR |
02:00 | CVE 9.74 | CVE 19,484,718,354 | 2,000,000,000 ORBR |
01:00 | CVE 9.74 | CVE 19,484,497,024 | 2,000,000,000 ORBR |
00:00 | CVE 9.76 | CVE 19,526,134,509 | 2,000,000,000 ORBR |
23:00 | CVE 9.77 | CVE 19,537,653,062 | 2,000,000,000 ORBR |
22:00 | CVE 9.77 | CVE 19,538,844,770 | 2,000,000,000 ORBR |
21:00 | CVE 9.85 | CVE 19,708,579,152 | 2,000,000,000 ORBR |
20:00 | CVE 9.91 | CVE 19,824,065,396 | 2,000,000,000 ORBR |
19:00 | CVE 9.92 | CVE 19,835,239,384 | 2,000,000,000 ORBR |
18:00 | CVE 9.92 | CVE 19,838,141,255 | 2,000,000,000 ORBR |
17:00 | CVE 9.92 | CVE 19,836,470,595 | 2,000,000,000 ORBR |
16:00 | CVE 9.93 | CVE 19,850,124,867 | 2,000,000,000 ORBR |
15:00 | CVE 9.94 | CVE 19,871,007,353 | 2,000,000,000 ORBR |
14:00 | CVE 9.96 | CVE 19,911,798,357 | 2,000,000,000 ORBR |
What was the marketcap of Orbler (ORBR) yesterday in CVE (Cape Verdean Escudo)?
Yesterday the marketcap of Orbler (ORBR) was
CVE 19,526,465,655 with a supply of 2,000,000,000. Yesterday's lowest marketcap value was
CVE 19,484,497,024 and the maximum value was
CVE 19,911,798,357What is the price of Orbler (ORBR) today in CVE?