What was the price of Orbler (ORBR) yesterday in CVE (Cape Verdean Escudo)?
Yesterday the price of Orbler (ORBR) was
CVE 9.38 and yesterday's average price was CVE 9.23, with a minimum price of
CVE 8.84 and a maximum of
CVE 9.50 (6.95% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
18:00 | CVE 9.38 | CVE 18,761,997,607 | 2,000,000,000 ORBR |
17:00 | CVE 9.50 | CVE 19,000,937,121 | 2,000,000,000 ORBR |
16:00 | CVE 9.50 | CVE 19,004,537,788 | 2,000,000,000 ORBR |
15:00 | CVE 9.50 | CVE 19,000,178,824 | 2,000,000,000 ORBR |
14:00 | CVE 9.50 | CVE 19,001,706,304 | 2,000,000,000 ORBR |
13:00 | CVE 9.50 | CVE 19,000,965,213 | 2,000,000,000 ORBR |
12:00 | CVE 9.50 | CVE 19,004,955,381 | 2,000,000,000 ORBR |
11:00 | CVE 9.50 | CVE 19,008,806,643 | 2,000,000,000 ORBR |
10:00 | CVE 9.23 | CVE 18,460,495,304 | 2,000,000,000 ORBR |
09:00 | CVE 9.22 | CVE 18,445,860,022 | 2,000,000,000 ORBR |
08:00 | CVE 9.22 | CVE 18,446,580,311 | 2,000,000,000 ORBR |
07:00 | CVE 9.22 | CVE 18,446,880,966 | 2,000,000,000 ORBR |
06:00 | CVE 9.23 | CVE 18,452,076,184 | 2,000,000,000 ORBR |
05:00 | CVE 9.23 | CVE 18,451,672,783 | 2,000,000,000 ORBR |
04:00 | CVE 9.23 | CVE 18,453,313,215 | 2,000,000,000 ORBR |
03:00 | CVE 9.22 | CVE 18,446,776,276 | 2,000,000,000 ORBR |
02:00 | CVE 8.85 | CVE 17,695,524,420 | 2,000,000,000 ORBR |
01:00 | CVE 8.84 | CVE 17,689,803,420 | 2,000,000,000 ORBR |
00:00 | CVE 8.84 | CVE 17,688,477,349 | 2,000,000,000 ORBR |
23:00 | CVE 8.85 | CVE 17,692,013,570 | 2,000,000,000 ORBR |
22:00 | CVE 9.03 | CVE 18,065,704,972 | 2,000,000,000 ORBR |
21:00 | CVE 9.03 | CVE 18,061,526,324 | 2,000,000,000 ORBR |
20:00 | CVE 9.03 | CVE 18,066,478,821 | 2,000,000,000 ORBR |
19:00 | CVE 9.23 | CVE 18,468,572,359 | 2,000,000,000 ORBR |
What was the marketcap of Orbler (ORBR) yesterday in CVE (Cape Verdean Escudo)?
Yesterday the marketcap of Orbler (ORBR) was
CVE 18,761,997,607 with a supply of 2,000,000,000. Yesterday's lowest marketcap value was
CVE 17,688,477,349 and the maximum value was
CVE 19,008,806,643What is the price of Orbler (ORBR) today in CVE?