What was the price of Orbler (ORBR) yesterday in GMD (Gambian Dalasi)?
Yesterday the price of Orbler (ORBR) was
GMD 7.42 and yesterday's average price was GMD 7.45, with a minimum price of
GMD 7.41 and a maximum of
GMD 7.54 (1.84% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
15:00 | GMD 7.42 | GMD 14,832,006,897 | 2,000,000,000 ORBR |
14:00 | GMD 7.42 | GMD 14,840,824,377 | 2,000,000,000 ORBR |
13:00 | GMD 7.42 | GMD 14,842,221,405 | 2,000,000,000 ORBR |
12:00 | GMD 7.41 | GMD 14,819,820,043 | 2,000,000,000 ORBR |
11:00 | GMD 7.41 | GMD 14,825,581,777 | 2,000,000,000 ORBR |
10:00 | GMD 7.44 | GMD 14,870,778,006 | 2,000,000,000 ORBR |
09:00 | GMD 7.44 | GMD 14,876,416,831 | 2,000,000,000 ORBR |
08:00 | GMD 7.41 | GMD 14,828,143,952 | 2,000,000,000 ORBR |
07:00 | GMD 7.41 | GMD 14,822,756,617 | 2,000,000,000 ORBR |
06:00 | GMD 7.41 | GMD 14,827,310,821 | 2,000,000,000 ORBR |
05:00 | GMD 7.41 | GMD 14,814,592,252 | 2,000,000,000 ORBR |
04:00 | GMD 7.41 | GMD 14,817,213,762 | 2,000,000,000 ORBR |
03:00 | GMD 7.41 | GMD 14,812,809,189 | 2,000,000,000 ORBR |
02:00 | GMD 7.41 | GMD 14,810,488,951 | 2,000,000,000 ORBR |
01:00 | GMD 7.41 | GMD 14,810,320,715 | 2,000,000,000 ORBR |
00:00 | GMD 7.42 | GMD 14,841,969,698 | 2,000,000,000 ORBR |
23:00 | GMD 7.43 | GMD 14,850,725,042 | 2,000,000,000 ORBR |
22:00 | GMD 7.43 | GMD 14,851,630,868 | 2,000,000,000 ORBR |
21:00 | GMD 7.49 | GMD 14,980,647,318 | 2,000,000,000 ORBR |
20:00 | GMD 7.53 | GMD 15,068,429,328 | 2,000,000,000 ORBR |
19:00 | GMD 7.54 | GMD 15,076,922,765 | 2,000,000,000 ORBR |
18:00 | GMD 7.54 | GMD 15,079,128,500 | 2,000,000,000 ORBR |
17:00 | GMD 7.54 | GMD 15,077,858,618 | 2,000,000,000 ORBR |
16:00 | GMD 7.54 | GMD 15,088,237,338 | 2,000,000,000 ORBR |
What was the marketcap of Orbler (ORBR) yesterday in GMD (Gambian Dalasi)?
Yesterday the marketcap of Orbler (ORBR) was
GMD 14,832,006,897 with a supply of 2,000,000,000. Yesterday's lowest marketcap value was
GMD 14,810,320,715 and the maximum value was
GMD 15,088,237,338What is the price of Orbler (ORBR) today in GMD?