What was the price of Orbler (ORBR) yesterday in BYN (Belarusian Ruble)?
Yesterday the price of Orbler (ORBR) was
BYN 0.3201 and yesterday's average price was BYN 0.3106, with a minimum price of
BYN 0.2979 and a maximum of
BYN 0.3202 (6.95% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
17:00 | BYN 0.3201 | BYN 640,101,216 | 2,000,000,000 ORBR |
16:00 | BYN 0.3201 | BYN 640,222,515 | 2,000,000,000 ORBR |
15:00 | BYN 0.3200 | BYN 640,075,671 | 2,000,000,000 ORBR |
14:00 | BYN 0.3201 | BYN 640,127,128 | 2,000,000,000 ORBR |
13:00 | BYN 0.3201 | BYN 640,102,163 | 2,000,000,000 ORBR |
12:00 | BYN 0.3201 | BYN 640,236,583 | 2,000,000,000 ORBR |
11:00 | BYN 0.3202 | BYN 640,366,324 | 2,000,000,000 ORBR |
10:00 | BYN 0.3109 | BYN 621,894,879 | 2,000,000,000 ORBR |
09:00 | BYN 0.3107 | BYN 621,401,848 | 2,000,000,000 ORBR |
08:00 | BYN 0.3107 | BYN 621,426,113 | 2,000,000,000 ORBR |
07:00 | BYN 0.3107 | BYN 621,436,241 | 2,000,000,000 ORBR |
06:00 | BYN 0.3108 | BYN 621,611,257 | 2,000,000,000 ORBR |
05:00 | BYN 0.3108 | BYN 621,597,667 | 2,000,000,000 ORBR |
04:00 | BYN 0.3108 | BYN 621,652,930 | 2,000,000,000 ORBR |
03:00 | BYN 0.3107 | BYN 621,432,714 | 2,000,000,000 ORBR |
02:00 | BYN 0.2981 | BYN 596,124,635 | 2,000,000,000 ORBR |
01:00 | BYN 0.2980 | BYN 595,931,907 | 2,000,000,000 ORBR |
00:00 | BYN 0.2979 | BYN 595,887,234 | 2,000,000,000 ORBR |
23:00 | BYN 0.2980 | BYN 596,006,362 | 2,000,000,000 ORBR |
22:00 | BYN 0.3043 | BYN 608,595,231 | 2,000,000,000 ORBR |
21:00 | BYN 0.3042 | BYN 608,454,462 | 2,000,000,000 ORBR |
20:00 | BYN 0.3043 | BYN 608,621,301 | 2,000,000,000 ORBR |
19:00 | BYN 0.3111 | BYN 622,166,978 | 2,000,000,000 ORBR |
18:00 | BYN 0.3111 | BYN 622,177,909 | 2,000,000,000 ORBR |
What was the marketcap of Orbler (ORBR) yesterday in BYN (Belarusian Ruble)?
Yesterday the marketcap of Orbler (ORBR) was
BYN 640,101,216 with a supply of 2,000,000,000. Yesterday's lowest marketcap value was
BYN 595,887,234 and the maximum value was
BYN 640,366,324What is the price of Orbler (ORBR) today in BYN?