Fear and greed index: 63/100 (Greed)

Yesterday's Orbler (ORBR) Price in CAD (Canadian Dollar)

1 USD = 1.39 CADthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Orbler (ORBR) yesterday in CAD (Canadian Dollar)?

Yesterday the price of Orbler (ORBR) was CAD 0.08975 and yesterday's average price was CAD 0.08756, with a minimum price of CAD 0.07946 and a maximum of CAD 0.09268 (14.26% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  12:00CAD 0.08975CAD 179,495,5902,000,000,000 ORBR
  11:00CAD 0.08961CAD 179,223,1242,000,000,000 ORBR
  10:00CAD 0.08934CAD 178,672,6522,000,000,000 ORBR
  09:00CAD 0.08961CAD 179,222,7932,000,000,000 ORBR
  08:00CAD 0.08961CAD 179,223,3852,000,000,000 ORBR
  07:00CAD 0.09087CAD 181,737,1072,000,000,000 ORBR
  06:00CAD 0.08865CAD 177,292,0792,000,000,000 ORBR
  05:00CAD 0.08851CAD 177,024,7262,000,000,000 ORBR
  04:00CAD 0.08850CAD 177,008,1092,000,000,000 ORBR
  03:00CAD 0.08878CAD 177,565,8582,000,000,000 ORBR
  02:00CAD 0.08879CAD 177,578,0672,000,000,000 ORBR
  01:00CAD 0.08880CAD 177,604,3572,000,000,000 ORBR
  00:00CAD 0.08921CAD 178,423,6822,000,000,000 ORBR
  23:00CAD 0.09268CAD 185,356,0932,000,000,000 ORBR
  22:00CAD 0.08684CAD 173,672,8102,000,000,000 ORBR
  21:00CAD 0.08714CAD 174,270,6252,000,000,000 ORBR
  20:00CAD 0.08686CAD 173,722,4302,000,000,000 ORBR
  19:00CAD 0.08687CAD 173,734,9892,000,000,000 ORBR
  18:00CAD 0.08687CAD 173,742,2672,000,000,000 ORBR
  17:00CAD 0.08867CAD 177,345,8762,000,000,000 ORBR
  16:00CAD 0.08576CAD 171,522,0402,000,000,000 ORBR
  15:00CAD 0.08074CAD 161,470,0992,000,000,000 ORBR
  14:00CAD 0.07947CAD 158,949,1052,000,000,000 ORBR
  13:00CAD 0.07946CAD 158,917,0582,000,000,000 ORBR

What was the marketcap of Orbler (ORBR) yesterday in CAD (Canadian Dollar)?

Yesterday the marketcap of Orbler (ORBR) was CAD 179,495,590 with a supply of 2,000,000,000. Yesterday's lowest marketcap value was CAD 158,917,058 and the maximum value was CAD 185,356,093

What is the price of Orbler (ORBR) today in CAD?
Special Offers & Deals
· Binance: Buy&Sell Crypto
CryptoPrices.net lists more than 1,500 active coins
©2021-2025 CryptoPrices.net  ·  About  ·  Terms  ·  Privacy  ·  Contact