What was the price of Orbs (ORBS) yesterday in BHD (Bahraini Dinar)?
Yesterday the price of Orbs (ORBS) was
BHD 0.008106 and yesterday's average price was BHD 0.008099, with a minimum price of
BHD 0.007906 and a maximum of
BHD 0.008258 (4.27% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
12:00 | BHD 0.008106 | BHD 81,062,555 | 10,000,000,000 ORBS |
11:00 | BHD 0.008126 | BHD 81,262,535 | 10,000,000,000 ORBS |
10:00 | BHD 0.008135 | BHD 81,353,995 | 10,000,000,000 ORBS |
09:00 | BHD 0.008125 | BHD 81,252,054 | 10,000,000,000 ORBS |
08:00 | BHD 0.008174 | BHD 81,744,016 | 10,000,000,000 ORBS |
07:00 | BHD 0.008163 | BHD 81,634,694 | 10,000,000,000 ORBS |
06:00 | BHD 0.008242 | BHD 82,419,425 | 10,000,000,000 ORBS |
05:00 | BHD 0.008258 | BHD 82,581,514 | 10,000,000,000 ORBS |
04:00 | BHD 0.008195 | BHD 81,946,979 | 10,000,000,000 ORBS |
03:00 | BHD 0.008190 | BHD 81,899,530 | 10,000,000,000 ORBS |
02:00 | BHD 0.008150 | BHD 81,504,054 | 10,000,000,000 ORBS |
01:00 | BHD 0.008159 | BHD 81,589,339 | 10,000,000,000 ORBS |
00:00 | BHD 0.008169 | BHD 81,690,626 | 10,000,000,000 ORBS |
23:00 | BHD 0.008087 | BHD 80,866,363 | 10,000,000,000 ORBS |
22:00 | BHD 0.008093 | BHD 80,925,223 | 10,000,000,000 ORBS |
21:00 | BHD 0.008000 | BHD 79,999,802 | 10,000,000,000 ORBS |
20:00 | BHD 0.008029 | BHD 80,285,176 | 10,000,000,000 ORBS |
19:00 | BHD 0.008026 | BHD 80,264,391 | 10,000,000,000 ORBS |
18:00 | BHD 0.008025 | BHD 80,254,219 | 10,000,000,000 ORBS |
17:00 | BHD 0.008005 | BHD 80,049,437 | 10,000,000,000 ORBS |
16:00 | BHD 0.008024 | BHD 80,240,307 | 10,000,000,000 ORBS |
15:00 | BHD 0.007988 | BHD 79,884,726 | 10,000,000,000 ORBS |
14:00 | BHD 0.007906 | BHD 79,056,021 | 10,000,000,000 ORBS |
13:00 | BHD 0.007988 | BHD 79,880,556 | 10,000,000,000 ORBS |
What was the marketcap of Orbs (ORBS) yesterday in BHD (Bahraini Dinar)?
Yesterday the marketcap of Orbs (ORBS) was
BHD 81,062,555 with a supply of 10,000,000,000. Yesterday's lowest marketcap value was
BHD 79,056,021 and the maximum value was
BHD 82,581,514What is the price of Orbs (ORBS) today in BHD?