What was the price of Orbs (ORBS) yesterday in BHD (Bahraini Dinar)?
Yesterday the price of Orbs (ORBS) was
BHD 0.007044 and yesterday's average price was BHD 0.007143, with a minimum price of
BHD 0.007044 and a maximum of
BHD 0.007218 (2.41% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
03:00 | BHD 0.007044 | BHD 70,439,598 | 10,000,000,000 ORBS |
02:00 | BHD 0.007086 | BHD 70,864,981 | 10,000,000,000 ORBS |
01:00 | BHD 0.007110 | BHD 71,104,821 | 10,000,000,000 ORBS |
00:00 | BHD 0.007151 | BHD 71,510,359 | 10,000,000,000 ORBS |
23:00 | BHD 0.007147 | BHD 71,471,808 | 10,000,000,000 ORBS |
22:00 | BHD 0.007177 | BHD 71,766,891 | 10,000,000,000 ORBS |
21:00 | BHD 0.007160 | BHD 71,597,045 | 10,000,000,000 ORBS |
20:00 | BHD 0.007150 | BHD 71,503,406 | 10,000,000,000 ORBS |
19:00 | BHD 0.007174 | BHD 71,738,452 | 10,000,000,000 ORBS |
18:00 | BHD 0.007191 | BHD 71,910,615 | 10,000,000,000 ORBS |
17:00 | BHD 0.007182 | BHD 71,821,626 | 10,000,000,000 ORBS |
16:00 | BHD 0.007218 | BHD 72,181,392 | 10,000,000,000 ORBS |
15:00 | BHD 0.007182 | BHD 71,822,713 | 10,000,000,000 ORBS |
14:00 | BHD 0.007096 | BHD 70,955,363 | 10,000,000,000 ORBS |
13:00 | BHD 0.007143 | BHD 71,428,146 | 10,000,000,000 ORBS |
12:00 | BHD 0.007114 | BHD 71,136,408 | 10,000,000,000 ORBS |
11:00 | BHD 0.007165 | BHD 71,645,949 | 10,000,000,000 ORBS |
10:00 | BHD 0.007199 | BHD 71,987,246 | 10,000,000,000 ORBS |
09:00 | BHD 0.007207 | BHD 72,072,448 | 10,000,000,000 ORBS |
08:00 | BHD 0.007130 | BHD 71,301,394 | 10,000,000,000 ORBS |
07:00 | BHD 0.007131 | BHD 71,314,894 | 10,000,000,000 ORBS |
06:00 | BHD 0.007095 | BHD 70,951,608 | 10,000,000,000 ORBS |
05:00 | BHD 0.007106 | BHD 71,059,288 | 10,000,000,000 ORBS |
04:00 | BHD 0.007079 | BHD 70,787,151 | 10,000,000,000 ORBS |
What was the marketcap of Orbs (ORBS) yesterday in BHD (Bahraini Dinar)?
Yesterday the marketcap of Orbs (ORBS) was
BHD 70,439,598 with a supply of 10,000,000,000. Yesterday's lowest marketcap value was
BHD 70,439,598 and the maximum value was
BHD 72,181,392What is the price of Orbs (ORBS) today in BHD?