What was the price of Orbs (ORBS) yesterday in BHD (Bahraini Dinar)?
Yesterday the price of Orbs (ORBS) was
BHD 0.009250 and yesterday's average price was BHD 0.009043, with a minimum price of
BHD 0.008849 and a maximum of
BHD 0.009250 (4.34% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
03:00 | BHD 0.009250 | BHD 92,504,543 | 10,000,000,000 ORBS |
02:00 | BHD 0.009237 | BHD 92,369,443 | 10,000,000,000 ORBS |
01:00 | BHD 0.009090 | BHD 90,903,964 | 10,000,000,000 ORBS |
00:00 | BHD 0.009226 | BHD 92,263,380 | 10,000,000,000 ORBS |
23:00 | BHD 0.009127 | BHD 91,274,104 | 10,000,000,000 ORBS |
22:00 | BHD 0.009089 | BHD 90,888,457 | 10,000,000,000 ORBS |
21:00 | BHD 0.009120 | BHD 91,200,908 | 10,000,000,000 ORBS |
20:00 | BHD 0.009100 | BHD 91,004,886 | 10,000,000,000 ORBS |
19:00 | BHD 0.009122 | BHD 91,224,172 | 10,000,000,000 ORBS |
18:00 | BHD 0.009209 | BHD 92,085,872 | 10,000,000,000 ORBS |
17:00 | BHD 0.009205 | BHD 92,049,301 | 10,000,000,000 ORBS |
16:00 | BHD 0.009099 | BHD 90,987,417 | 10,000,000,000 ORBS |
15:00 | BHD 0.009057 | BHD 90,569,847 | 10,000,000,000 ORBS |
14:00 | BHD 0.009023 | BHD 90,230,866 | 10,000,000,000 ORBS |
13:00 | BHD 0.008922 | BHD 89,223,456 | 10,000,000,000 ORBS |
12:00 | BHD 0.008942 | BHD 89,415,367 | 10,000,000,000 ORBS |
11:00 | BHD 0.008898 | BHD 88,980,224 | 10,000,000,000 ORBS |
10:00 | BHD 0.008933 | BHD 89,327,371 | 10,000,000,000 ORBS |
09:00 | BHD 0.008910 | BHD 89,104,316 | 10,000,000,000 ORBS |
08:00 | BHD 0.008980 | BHD 89,804,462 | 10,000,000,000 ORBS |
07:00 | BHD 0.008849 | BHD 88,490,532 | 10,000,000,000 ORBS |
06:00 | BHD 0.008853 | BHD 88,532,566 | 10,000,000,000 ORBS |
05:00 | BHD 0.008900 | BHD 88,999,839 | 10,000,000,000 ORBS |
04:00 | BHD 0.008878 | BHD 88,775,285 | 10,000,000,000 ORBS |
What was the marketcap of Orbs (ORBS) yesterday in BHD (Bahraini Dinar)?
Yesterday the marketcap of Orbs (ORBS) was
BHD 92,504,543 with a supply of 10,000,000,000. Yesterday's lowest marketcap value was
BHD 88,490,532 and the maximum value was
BHD 92,504,543What is the price of Orbs (ORBS) today in BHD?