What was the price of Orbs (ORBS) yesterday in CRC (Costa Rican Colon)?
Yesterday the price of Orbs (ORBS) was
CRC 12.69 and yesterday's average price was CRC 12.40, with a minimum price of
CRC 12.15 and a maximum of
CRC 12.69 (4.20% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
02:00 | CRC 12.69 | CRC 126,851,747,022 | 10,000,000,000 ORBS |
01:00 | CRC 12.48 | CRC 124,839,192,445 | 10,000,000,000 ORBS |
00:00 | CRC 12.67 | CRC 126,706,090,758 | 10,000,000,000 ORBS |
23:00 | CRC 12.53 | CRC 125,347,509,289 | 10,000,000,000 ORBS |
22:00 | CRC 12.48 | CRC 124,817,896,828 | 10,000,000,000 ORBS |
21:00 | CRC 12.52 | CRC 125,246,988,263 | 10,000,000,000 ORBS |
20:00 | CRC 12.50 | CRC 124,977,790,197 | 10,000,000,000 ORBS |
19:00 | CRC 12.53 | CRC 125,278,937,123 | 10,000,000,000 ORBS |
18:00 | CRC 12.65 | CRC 126,462,317,722 | 10,000,000,000 ORBS |
17:00 | CRC 12.64 | CRC 126,412,093,441 | 10,000,000,000 ORBS |
16:00 | CRC 12.50 | CRC 124,953,799,954 | 10,000,000,000 ORBS |
15:00 | CRC 12.44 | CRC 124,380,346,774 | 10,000,000,000 ORBS |
14:00 | CRC 12.39 | CRC 123,914,820,957 | 10,000,000,000 ORBS |
13:00 | CRC 12.25 | CRC 122,531,336,716 | 10,000,000,000 ORBS |
12:00 | CRC 12.28 | CRC 122,794,889,837 | 10,000,000,000 ORBS |
11:00 | CRC 12.22 | CRC 122,197,303,556 | 10,000,000,000 ORBS |
10:00 | CRC 12.27 | CRC 122,674,044,730 | 10,000,000,000 ORBS |
09:00 | CRC 12.24 | CRC 122,367,720,768 | 10,000,000,000 ORBS |
08:00 | CRC 12.33 | CRC 123,329,236,785 | 10,000,000,000 ORBS |
07:00 | CRC 12.15 | CRC 121,524,805,545 | 10,000,000,000 ORBS |
06:00 | CRC 12.16 | CRC 121,582,531,402 | 10,000,000,000 ORBS |
05:00 | CRC 12.22 | CRC 122,224,241,013 | 10,000,000,000 ORBS |
04:00 | CRC 12.19 | CRC 121,915,860,109 | 10,000,000,000 ORBS |
03:00 | CRC 12.21 | CRC 122,054,143,678 | 10,000,000,000 ORBS |
What was the marketcap of Orbs (ORBS) yesterday in CRC (Costa Rican Colon)?
Yesterday the marketcap of Orbs (ORBS) was
CRC 126,851,747,022 with a supply of 10,000,000,000. Yesterday's lowest marketcap value was
CRC 121,524,805,545 and the maximum value was
CRC 126,851,747,022What is the price of Orbs (ORBS) today in CRC?