What was the price of Ordinals (ORDI) yesterday in BHD (Bahraini Dinar)?
Yesterday the price of Ordinals (ORDI) was
BHD 13.16 and yesterday's average price was BHD 12.63, with a minimum price of
BHD 12.01 and a maximum of
BHD 13.25 (9.36% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
06:00 | BHD 13.16 | BHD 276,268,139 | 21,000,000 ORDI |
05:00 | BHD 13.25 | BHD 278,326,675 | 21,000,000 ORDI |
04:00 | BHD 13.14 | BHD 275,892,351 | 21,000,000 ORDI |
03:00 | BHD 13.03 | BHD 273,661,262 | 21,000,000 ORDI |
02:00 | BHD 12.85 | BHD 269,889,319 | 21,000,000 ORDI |
01:00 | BHD 12.69 | BHD 266,485,894 | 21,000,000 ORDI |
00:00 | BHD 12.90 | BHD 270,971,669 | 21,000,000 ORDI |
23:00 | BHD 12.95 | BHD 272,040,636 | 21,000,000 ORDI |
22:00 | BHD 12.85 | BHD 269,769,937 | 21,000,000 ORDI |
21:00 | BHD 12.83 | BHD 269,385,064 | 21,000,000 ORDI |
20:00 | BHD 12.93 | BHD 271,596,944 | 21,000,000 ORDI |
19:00 | BHD 13.12 | BHD 275,620,072 | 21,000,000 ORDI |
18:00 | BHD 12.97 | BHD 272,372,775 | 21,000,000 ORDI |
17:00 | BHD 12.83 | BHD 269,416,036 | 21,000,000 ORDI |
16:00 | BHD 12.22 | BHD 256,712,826 | 21,000,000 ORDI |
15:00 | BHD 12.12 | BHD 254,562,217 | 21,000,000 ORDI |
14:00 | BHD 12.19 | BHD 255,894,745 | 21,000,000 ORDI |
13:00 | BHD 12.16 | BHD 255,456,883 | 21,000,000 ORDI |
12:00 | BHD 12.12 | BHD 254,624,120 | 21,000,000 ORDI |
11:00 | BHD 12.01 | BHD 252,283,430 | 21,000,000 ORDI |
10:00 | BHD 12.13 | BHD 254,659,148 | 21,000,000 ORDI |
09:00 | BHD 12.14 | BHD 254,960,488 | 21,000,000 ORDI |
08:00 | BHD 12.26 | BHD 257,364,783 | 21,000,000 ORDI |
07:00 | BHD 12.19 | BHD 255,992,269 | 21,000,000 ORDI |
What was the marketcap of Ordinals (ORDI) yesterday in BHD (Bahraini Dinar)?
Yesterday the marketcap of Ordinals (ORDI) was
BHD 276,268,139 with a supply of 21,000,000. Yesterday's lowest marketcap value was
BHD 252,283,430 and the maximum value was
BHD 278,326,675What is the price of Ordinals (ORDI) today in BHD?