Fear and greed index: 72/100 (Greed)

Yesterday's Ordinals (ORDI) Price in CRC (Costa Rican Colon)

1 USD = 506.68 CRCthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Ordinals (ORDI) yesterday in CRC (Costa Rican Colon)?

Yesterday the price of Ordinals (ORDI) was CRC 10,212 and yesterday's average price was CRC 10,290, with a minimum price of CRC 10,177 and a maximum of CRC 10,431 (2.43% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
19:00	CRC 10,212	CRC 214,442,502,930	21,000,000 ORDI
18:00	CRC 10,411	CRC 218,624,274,108	21,000,000 ORDI
17:00	CRC 10,329	CRC 216,911,773,409	21,000,000 ORDI
16:00	CRC 10,408	CRC 218,558,822,845	21,000,000 ORDI
15:00	CRC 10,262	CRC 215,491,978,858	21,000,000 ORDI
14:00	CRC 10,254	CRC 215,324,268,419	21,000,000 ORDI
13:00	CRC 10,214	CRC 214,489,908,457	21,000,000 ORDI
12:00	CRC 10,297	CRC 216,241,008,670	21,000,000 ORDI
11:00	CRC 10,240	CRC 215,040,844,558	21,000,000 ORDI
10:00	CRC 10,301	CRC 216,319,487,054	21,000,000 ORDI
09:00	CRC 10,245	CRC 215,139,824,026	21,000,000 ORDI
08:00	CRC 10,368	CRC 217,735,229,219	21,000,000 ORDI
07:00	CRC 10,187	CRC 213,927,843,746	21,000,000 ORDI
06:00	CRC 10,227	CRC 214,759,494,010	21,000,000 ORDI
05:00	CRC 10,256	CRC 215,374,249,375	21,000,000 ORDI
04:00	CRC 10,292	CRC 216,129,916,123	21,000,000 ORDI
03:00	CRC 10,371	CRC 217,785,585,621	21,000,000 ORDI
02:00	CRC 10,177	CRC 213,716,420,428	21,000,000 ORDI
01:00	CRC 10,326	CRC 216,843,210,655	21,000,000 ORDI
00:00	CRC 10,241	CRC 215,068,313,943	21,000,000 ORDI
23:00	CRC 10,219	CRC 214,600,418,834	21,000,000 ORDI
22:00	CRC 10,379	CRC 217,959,229,730	21,000,000 ORDI
21:00	CRC 10,314	CRC 216,604,445,128	21,000,000 ORDI
20:00	CRC 10,431	CRC 219,049,116,536	21,000,000 ORDI

What was the marketcap of Ordinals (ORDI) yesterday in CRC (Costa Rican Colon)?

Yesterday the marketcap of Ordinals (ORDI) was CRC 214,442,502,930 with a supply of 21,000,000. Yesterday's lowest marketcap value was CRC 213,716,420,428 and the maximum value was CRC 219,049,116,536

What is the price of Ordinals (ORDI) today in CRC?