Fear and greed index: 78/100 (Extreme Greed)

Yesterday's Ordinals (ORDI) Price in CRC (Costa Rican Colon)

1 USD = 512.90 CRCthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Ordinals (ORDI) yesterday in CRC (Costa Rican Colon)?

Yesterday the price of Ordinals (ORDI) was CRC 19,460 and yesterday's average price was CRC 18,847, with a minimum price of CRC 17,711 and a maximum of CRC 19,653 (9.88% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
23:00	CRC 19,460	CRC 408,662,098,450	21,000,000 ORDI
22:00	CRC 19,221	CRC 403,632,612,334	21,000,000 ORDI
21:00	CRC 19,064	CRC 400,339,928,200	21,000,000 ORDI
20:00	CRC 18,919	CRC 397,292,280,504	21,000,000 ORDI
19:00	CRC 19,095	CRC 401,005,320,551	21,000,000 ORDI
18:00	CRC 19,083	CRC 400,733,756,414	21,000,000 ORDI
17:00	CRC 19,147	CRC 402,086,418,352	21,000,000 ORDI
16:00	CRC 19,215	CRC 403,512,941,993	21,000,000 ORDI
15:00	CRC 19,101	CRC 401,129,879,855	21,000,000 ORDI
14:00	CRC 19,339	CRC 406,109,665,961	21,000,000 ORDI
13:00	CRC 19,219	CRC 403,605,812,283	21,000,000 ORDI
12:00	CRC 19,393	CRC 407,258,948,688	21,000,000 ORDI
11:00	CRC 19,269	CRC 404,639,009,839	21,000,000 ORDI
10:00	CRC 19,361	CRC 406,575,333,000	21,000,000 ORDI
09:00	CRC 19,546	CRC 410,457,516,184	21,000,000 ORDI
08:00	CRC 19,653	CRC 412,705,662,541	21,000,000 ORDI
07:00	CRC 18,230	CRC 382,839,608,379	21,000,000 ORDI
06:00	CRC 18,292	CRC 384,123,082,671	21,000,000 ORDI
05:00	CRC 17,871	CRC 375,281,704,778	21,000,000 ORDI
04:00	CRC 17,711	CRC 371,938,401,005	21,000,000 ORDI
03:00	CRC 17,831	CRC 374,444,138,565	21,000,000 ORDI
02:00	CRC 17,861	CRC 375,075,556,419	21,000,000 ORDI
01:00	CRC 18,113	CRC 380,372,969,186	21,000,000 ORDI
00:00	CRC 18,341	CRC 385,157,153,697	21,000,000 ORDI

What was the marketcap of Ordinals (ORDI) yesterday in CRC (Costa Rican Colon)?

Yesterday the marketcap of Ordinals (ORDI) was CRC 408,662,098,450 with a supply of 21,000,000. Yesterday's lowest marketcap value was CRC 371,938,401,005 and the maximum value was CRC 412,705,662,541

What is the price of Ordinals (ORDI) today in CRC?