Fear and greed index: 65/100 (Greed)

Today's Pendle (PENDLE) Price in JPY (Japanese Yen)

1 USD = 144.66 JPYthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Pendle (PENDLE) today in JPY (Japanese Yen)?

The current price of Pendle (PENDLE) is JPY 516 and the average price in the last 24 hours was JPY 507, with a minimum price of JPY 498 and a maximum of JPY 517 (3.74% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
23:00	JPY 517	JPY 145,502,609,155	281,527,448 PENDLE
22:00	JPY 514	JPY 144,722,653,986	281,527,448 PENDLE
21:00	JPY 512	JPY 144,058,570,510	281,527,448 PENDLE
20:00	JPY 511	JPY 143,972,807,165	281,527,448 PENDLE
19:00	JPY 513	JPY 144,318,091,128	281,527,448 PENDLE
18:00	JPY 514	JPY 144,605,686,387	281,527,448 PENDLE
17:00	JPY 510	JPY 143,573,157,802	281,527,448 PENDLE
16:00	JPY 510	JPY 143,699,452,177	281,527,448 PENDLE
15:00	JPY 505	JPY 142,153,346,701	281,527,448 PENDLE
14:00	JPY 504	JPY 142,008,211,880	281,527,448 PENDLE
13:00	JPY 508	JPY 142,921,642,821	281,527,448 PENDLE
12:00	JPY 510	JPY 143,563,233,891	281,527,448 PENDLE
11:00	JPY 509	JPY 143,301,067,100	281,527,448 PENDLE
10:00	JPY 513	JPY 144,381,276,287	281,527,448 PENDLE
09:00	JPY 511	JPY 143,862,252,990	281,527,448 PENDLE
08:00	JPY 510	JPY 143,512,167,204	281,527,448 PENDLE
07:00	JPY 504	JPY 142,009,283,918	281,527,448 PENDLE
06:00	JPY 504	JPY 141,761,311,109	281,527,448 PENDLE
05:00	JPY 502	JPY 141,400,818,698	281,527,448 PENDLE
04:00	JPY 499	JPY 140,611,399,332	281,527,448 PENDLE
03:00	JPY 501	JPY 141,132,192,772	281,527,448 PENDLE
02:00	JPY 500	JPY 140,796,212,874	281,527,448 PENDLE
01:00	JPY 498	JPY 140,064,316,870	281,527,448 PENDLE
00:00	JPY 498	JPY 140,180,866,706	281,527,448 PENDLE

What is the marketcap of Pendle (PENDLE) today in JPY (Japanese Yen)?

The current marketcap of Pendle (PENDLE) is JPY 145,262,470,283 with a supply of 281,527,448. In the last 24 hours, the lowest marketcap value was JPY 140,064,316,870 and the maximum value was JPY 145,502,609,155

What was the price of Pendle (PENDLE) yesterday in JPY?