Fear and greed index: 77/100 (Extreme Greed)

Today's Pendle (PENDLE) Price in JPY (Japanese Yen)

1 USD = 156.27 JPYthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Pendle (PENDLE) today in JPY (Japanese Yen)?

The current price of Pendle (PENDLE) is JPY 650 and the average price in the last 24 hours was JPY 656, with a minimum price of JPY 620 and a maximum of JPY 684 (9.29% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
04:00	JPY 650	JPY 167,965,798,013	258,446,028 PENDLE
03:00	JPY 668	JPY 172,760,525,450	258,446,028 PENDLE
02:00	JPY 675	JPY 174,386,101,334	258,446,028 PENDLE
01:00	JPY 682	JPY 176,337,366,919	258,446,028 PENDLE
00:00	JPY 678	JPY 175,219,416,949	258,446,028 PENDLE
23:00	JPY 680	JPY 175,665,229,743	258,446,028 PENDLE
22:00	JPY 680	JPY 175,696,466,179	258,446,028 PENDLE
21:00	JPY 684	JPY 176,743,601,538	258,446,028 PENDLE
20:00	JPY 665	JPY 171,869,451,946	258,446,028 PENDLE
19:00	JPY 662	JPY 170,962,758,037	258,446,028 PENDLE
18:00	JPY 661	JPY 170,858,370,204	258,446,028 PENDLE
17:00	JPY 669	JPY 172,850,007,633	258,446,028 PENDLE
16:00	JPY 660	JPY 170,644,730,478	258,446,028 PENDLE
15:00	JPY 678	JPY 175,198,753,091	258,446,028 PENDLE
14:00	JPY 667	JPY 172,381,588,763	258,446,028 PENDLE
13:00	JPY 654	JPY 169,033,207,818	258,446,028 PENDLE
12:00	JPY 643	JPY 166,139,370,036	258,446,028 PENDLE
11:00	JPY 638	JPY 165,001,606,915	258,446,028 PENDLE
10:00	JPY 633	JPY 163,481,264,726	258,446,028 PENDLE
09:00	JPY 633	JPY 163,591,054,484	258,446,028 PENDLE
08:00	JPY 625	JPY 161,513,641,321	258,446,028 PENDLE
07:00	JPY 621	JPY 160,519,470,109	258,446,028 PENDLE
06:00	JPY 620	JPY 160,321,470,165	258,446,028 PENDLE
05:00	JPY 622	JPY 160,758,063,636	258,446,028 PENDLE

What is the marketcap of Pendle (PENDLE) today in JPY (Japanese Yen)?

The current marketcap of Pendle (PENDLE) is JPY 167,965,798,013 with a supply of 258,446,028. In the last 24 hours, the lowest marketcap value was JPY 160,321,470,165 and the maximum value was JPY 176,743,601,538

What was the price of Pendle (PENDLE) yesterday in JPY?