Fear and greed index: 74/100 (Greed)

Today's Pendle (PENDLE) Price in JPY (Japanese Yen)

1 USD = 145.65 JPYthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Pendle (PENDLE) today in JPY (Japanese Yen)?

The current price of Pendle (PENDLE) is JPY 581 and the average price in the last 24 hours was JPY 586, with a minimum price of JPY 566 and a maximum of JPY 610 (7.08% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
03:00	JPY 583	JPY 164,158,804,376	281,527,448 PENDLE
02:00	JPY 596	JPY 167,821,610,139	281,527,448 PENDLE
01:00	JPY 601	JPY 169,101,384,255	281,527,448 PENDLE
00:00	JPY 610	JPY 171,595,947,389	281,527,448 PENDLE
23:00	JPY 596	JPY 167,805,754,825	281,527,448 PENDLE
22:00	JPY 582	JPY 163,719,657,245	281,527,448 PENDLE
21:00	JPY 579	JPY 163,129,270,651	281,527,448 PENDLE
20:00	JPY 568	JPY 159,849,776,508	281,527,448 PENDLE
19:00	JPY 582	JPY 163,716,711,474	281,527,448 PENDLE
18:00	JPY 588	JPY 165,408,211,340	281,527,448 PENDLE
17:00	JPY 603	JPY 169,864,644,582	281,527,448 PENDLE
16:00	JPY 602	JPY 169,578,611,869	281,527,448 PENDLE
15:00	JPY 597	JPY 168,104,687,613	281,527,448 PENDLE
14:00	JPY 590	JPY 166,159,265,324	281,527,448 PENDLE
13:00	JPY 583	JPY 163,991,983,711	281,527,448 PENDLE
12:00	JPY 578	JPY 162,776,111,348	281,527,448 PENDLE
11:00	JPY 584	JPY 164,410,015,670	281,527,448 PENDLE
10:00	JPY 581	JPY 163,426,714,022	281,527,448 PENDLE
09:00	JPY 584	JPY 164,548,247,132	281,527,448 PENDLE
08:00	JPY 585	JPY 164,720,548,315	281,527,448 PENDLE
07:00	JPY 579	JPY 162,919,577,180	281,527,448 PENDLE
06:00	JPY 583	JPY 164,211,186,233	281,527,448 PENDLE
05:00	JPY 573	JPY 161,346,867,852	281,527,448 PENDLE
04:00	JPY 566	JPY 159,453,937,240	281,527,448 PENDLE

What is the marketcap of Pendle (PENDLE) today in JPY (Japanese Yen)?

The current marketcap of Pendle (PENDLE) is JPY 163,670,238,637 with a supply of 281,527,448. In the last 24 hours, the lowest marketcap value was JPY 159,453,937,240 and the maximum value was JPY 171,595,947,389

What was the price of Pendle (PENDLE) yesterday in JPY?