Fear and greed index: 49/100 (Neutral)

Yesterday's Pendle (PENDLE) Price in JPY (Japanese Yen)

1 USD = 149.29 JPYthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Pendle (PENDLE) yesterday in JPY (Japanese Yen)?

Yesterday the price of Pendle (PENDLE) was JPY 523 and yesterday's average price was JPY 517, with a minimum price of JPY 504 and a maximum of JPY 529 (4.68% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
01:00	JPY 523	JPY 135,118,490,947	258,446,028 PENDLE
00:00	JPY 521	JPY 134,672,849,993	258,446,028 PENDLE
23:00	JPY 519	JPY 134,111,396,423	258,446,028 PENDLE
22:00	JPY 522	JPY 134,919,218,910	258,446,028 PENDLE
21:00	JPY 521	JPY 134,700,722,697	258,446,028 PENDLE
20:00	JPY 520	JPY 134,494,675,509	258,446,028 PENDLE
19:00	JPY 523	JPY 135,140,679,177	258,446,028 PENDLE
18:00	JPY 529	JPY 136,618,333,606	258,446,028 PENDLE
17:00	JPY 528	JPY 136,503,613,756	258,446,028 PENDLE
16:00	JPY 527	JPY 136,293,256,113	258,446,028 PENDLE
15:00	JPY 517	JPY 133,600,140,233	258,446,028 PENDLE
14:00	JPY 519	JPY 134,043,981,257	258,446,028 PENDLE
13:00	JPY 523	JPY 135,284,786,973	258,446,028 PENDLE
12:00	JPY 522	JPY 134,858,994,952	258,446,028 PENDLE
11:00	JPY 519	JPY 134,183,536,010	258,446,028 PENDLE
10:00	JPY 513	JPY 132,703,972,226	258,446,028 PENDLE
09:00	JPY 505	JPY 130,483,642,388	258,446,028 PENDLE
08:00	JPY 504	JPY 130,226,130,839	258,446,028 PENDLE
07:00	JPY 509	JPY 131,657,961,790	258,446,028 PENDLE
06:00	JPY 511	JPY 132,175,969,991	258,446,028 PENDLE
05:00	JPY 508	JPY 131,388,999,633	258,446,028 PENDLE
04:00	JPY 510	JPY 131,878,440,508	258,446,028 PENDLE
03:00	JPY 506	JPY 130,894,906,291	258,446,028 PENDLE
02:00	JPY 511	JPY 132,075,144,096	258,446,028 PENDLE

What was the marketcap of Pendle (PENDLE) yesterday in JPY (Japanese Yen)?

Yesterday the marketcap of Pendle (PENDLE) was JPY 135,118,490,947 with a supply of 258,446,028. Yesterday's lowest marketcap value was JPY 130,226,130,839 and the maximum value was JPY 136,618,333,606

What is the price of Pendle (PENDLE) today in JPY?