Fear and greed index: 68/100 (Greed)

Yesterday's Pendle (PENDLE) Price in JPY (Japanese Yen)

1 USD = 144.66 JPYthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Pendle (PENDLE) yesterday in JPY (Japanese Yen)?

Yesterday the price of Pendle (PENDLE) was JPY 499 and yesterday's average price was JPY 495, with a minimum price of JPY 486 and a maximum of JPY 501 (3.11% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
04:00	JPY 499	JPY 140,611,399,332	281,527,448 PENDLE
03:00	JPY 501	JPY 141,132,192,772	281,527,448 PENDLE
02:00	JPY 500	JPY 140,796,212,874	281,527,448 PENDLE
01:00	JPY 498	JPY 140,064,316,870	281,527,448 PENDLE
00:00	JPY 498	JPY 140,180,866,706	281,527,448 PENDLE
23:00	JPY 498	JPY 140,318,861,789	281,527,448 PENDLE
22:00	JPY 497	JPY 139,860,870,896	281,527,448 PENDLE
21:00	JPY 495	JPY 139,306,716,251	281,527,448 PENDLE
20:00	JPY 490	JPY 137,916,712,180	281,527,448 PENDLE
19:00	JPY 486	JPY 136,746,096,945	281,527,448 PENDLE
18:00	JPY 488	JPY 137,317,033,305	281,527,448 PENDLE
17:00	JPY 498	JPY 140,211,206,211	281,527,448 PENDLE
16:00	JPY 500	JPY 140,708,586,228	281,527,448 PENDLE
15:00	JPY 491	JPY 138,225,074,546	281,527,448 PENDLE
14:00	JPY 494	JPY 139,160,269,265	281,527,448 PENDLE
13:00	JPY 495	JPY 139,440,856,135	281,527,448 PENDLE
12:00	JPY 499	JPY 140,403,206,504	281,527,448 PENDLE
11:00	JPY 500	JPY 140,768,751,135	281,527,448 PENDLE
10:00	JPY 497	JPY 139,800,115,940	281,527,448 PENDLE
09:00	JPY 499	JPY 140,367,893,759	281,527,448 PENDLE
08:00	JPY 486	JPY 136,755,983,102	281,527,448 PENDLE
07:00	JPY 489	JPY 137,644,409,558	281,527,448 PENDLE
06:00	JPY 489	JPY 137,545,901,817	281,527,448 PENDLE
05:00	JPY 492	JPY 138,477,562,615	281,527,448 PENDLE

What was the marketcap of Pendle (PENDLE) yesterday in JPY (Japanese Yen)?

Yesterday the marketcap of Pendle (PENDLE) was JPY 140,611,399,332 with a supply of 281,527,448. Yesterday's lowest marketcap value was JPY 136,746,096,945 and the maximum value was JPY 141,132,192,772

What is the price of Pendle (PENDLE) today in JPY?