Fear and greed index: 74/100 (Greed)

Yesterday's Pendle (PENDLE) Price in JPY (Japanese Yen)

1 USD = 145.65 JPYthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Pendle (PENDLE) yesterday in JPY (Japanese Yen)?

Yesterday the price of Pendle (PENDLE) was JPY 583 and yesterday's average price was JPY 574, with a minimum price of JPY 566 and a maximum of JPY 585 (3.31% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
13:00	JPY 583	JPY 163,991,983,711	281,527,448 PENDLE
12:00	JPY 578	JPY 162,776,111,348	281,527,448 PENDLE
11:00	JPY 584	JPY 164,410,015,670	281,527,448 PENDLE
10:00	JPY 581	JPY 163,426,714,022	281,527,448 PENDLE
09:00	JPY 584	JPY 164,548,247,132	281,527,448 PENDLE
08:00	JPY 585	JPY 164,720,548,315	281,527,448 PENDLE
07:00	JPY 579	JPY 162,919,577,180	281,527,448 PENDLE
06:00	JPY 583	JPY 164,211,186,233	281,527,448 PENDLE
05:00	JPY 573	JPY 161,346,867,852	281,527,448 PENDLE
04:00	JPY 566	JPY 159,453,937,240	281,527,448 PENDLE
03:00	JPY 572	JPY 160,996,005,158	281,527,448 PENDLE
02:00	JPY 571	JPY 160,663,880,046	281,527,448 PENDLE
01:00	JPY 569	JPY 160,168,393,602	281,527,448 PENDLE
00:00	JPY 570	JPY 160,543,097,744	281,527,448 PENDLE
23:00	JPY 566	JPY 159,273,961,322	281,527,448 PENDLE
22:00	JPY 572	JPY 160,962,493,715	281,527,448 PENDLE
21:00	JPY 573	JPY 161,260,974,114	281,527,448 PENDLE
20:00	JPY 569	JPY 160,319,047,991	281,527,448 PENDLE
19:00	JPY 567	JPY 159,765,938,037	281,527,448 PENDLE
18:00	JPY 571	JPY 160,740,987,738	281,527,448 PENDLE
17:00	JPY 573	JPY 161,333,790,084	281,527,448 PENDLE
16:00	JPY 569	JPY 160,058,159,856	281,527,448 PENDLE
15:00	JPY 571	JPY 160,878,599,898	281,527,448 PENDLE
14:00	JPY 568	JPY 159,912,138,449	281,527,448 PENDLE

What was the marketcap of Pendle (PENDLE) yesterday in JPY (Japanese Yen)?

Yesterday the marketcap of Pendle (PENDLE) was JPY 163,991,983,711 with a supply of 281,527,448. Yesterday's lowest marketcap value was JPY 159,273,961,322 and the maximum value was JPY 164,720,548,315

What is the price of Pendle (PENDLE) today in JPY?