Fear and greed index: 77/100 (Extreme Greed)

Yesterday's Pendle (PENDLE) Price in JPY (Japanese Yen)

1 USD = 156.27 JPYthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Pendle (PENDLE) yesterday in JPY (Japanese Yen)?

Yesterday the price of Pendle (PENDLE) was JPY 620 and yesterday's average price was JPY 604, with a minimum price of JPY 585 and a maximum of JPY 622 (5.98% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
06:00	JPY 620	JPY 160,321,470,165	258,446,028 PENDLE
05:00	JPY 622	JPY 160,758,063,636	258,446,028 PENDLE
04:00	JPY 616	JPY 159,316,463,381	258,446,028 PENDLE
03:00	JPY 614	JPY 158,667,767,206	258,446,028 PENDLE
02:00	JPY 617	JPY 159,525,442,035	258,446,028 PENDLE
01:00	JPY 596	JPY 154,067,014,326	258,446,028 PENDLE
00:00	JPY 596	JPY 154,160,718,633	258,446,028 PENDLE
23:00	JPY 595	JPY 153,672,142,516	258,446,028 PENDLE
22:00	JPY 600	JPY 155,098,697,577	258,446,028 PENDLE
21:00	JPY 604	JPY 155,998,203,921	258,446,028 PENDLE
20:00	JPY 608	JPY 157,179,294,014	258,446,028 PENDLE
19:00	JPY 603	JPY 155,921,479,369	258,446,028 PENDLE
18:00	JPY 606	JPY 156,675,159,528	258,446,028 PENDLE
17:00	JPY 601	JPY 155,453,211,451	258,446,028 PENDLE
16:00	JPY 605	JPY 156,286,172,501	258,446,028 PENDLE
15:00	JPY 585	JPY 151,138,794,807	258,446,028 PENDLE
14:00	JPY 602	JPY 155,642,280,850	258,446,028 PENDLE
13:00	JPY 612	JPY 158,201,416,191	258,446,028 PENDLE
12:00	JPY 600	JPY 155,081,379,665	258,446,028 PENDLE
11:00	JPY 591	JPY 152,699,034,731	258,446,028 PENDLE
10:00	JPY 592	JPY 153,070,664,467	258,446,028 PENDLE
09:00	JPY 592	JPY 152,962,047,166	258,446,028 PENDLE
08:00	JPY 605	JPY 156,302,375,306	258,446,028 PENDLE
07:00	JPY 607	JPY 156,982,480,121	258,446,028 PENDLE

What was the marketcap of Pendle (PENDLE) yesterday in JPY (Japanese Yen)?

Yesterday the marketcap of Pendle (PENDLE) was JPY 160,321,470,165 with a supply of 258,446,028. Yesterday's lowest marketcap value was JPY 151,138,794,807 and the maximum value was JPY 160,758,063,636

What is the price of Pendle (PENDLE) today in JPY?