Fear and greed index: 18/100 (Extreme Fear)

Yesterday's Pendle (PENDLE) Price in GBP (British Pound)

1 USD = 0.78 GBPthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Pendle (PENDLE) yesterday in GBP (British Pound)?

Yesterday the price of Pendle (PENDLE) was £2.22 and yesterday's average price was £2.21, with a minimum price of £2.08 and a maximum of £2.27 (8.24% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
10:00	£2.22	£623,675,284	281,527,448 PENDLE
09:00	£2.20	£618,793,871	281,527,448 PENDLE
08:00	£2.22	£626,188,293	281,527,448 PENDLE
07:00	£2.21	£621,749,898	281,527,448 PENDLE
06:00	£2.22	£626,123,494	281,527,448 PENDLE
05:00	£2.26	£636,956,606	281,527,448 PENDLE
04:00	£2.21	£622,313,454	281,527,448 PENDLE
03:00	£2.24	£629,234,294	281,527,448 PENDLE
02:00	£2.26	£637,139,355	281,527,448 PENDLE
01:00	£2.23	£626,664,176	281,527,448 PENDLE
00:00	£2.24	£630,898,391	281,527,448 PENDLE
23:00	£2.27	£637,928,213	281,527,448 PENDLE
22:00	£2.27	£638,466,299	281,527,448 PENDLE
21:00	£2.25	£634,349,236	281,527,448 PENDLE
20:00	£2.23	£627,078,888	281,527,448 PENDLE
19:00	£2.22	£624,259,893	281,527,448 PENDLE
18:00	£2.23	£627,070,700	281,527,448 PENDLE
17:00	£2.17	£610,564,411	281,527,448 PENDLE
16:00	£2.19	£617,583,915	281,527,448 PENDLE
15:00	£2.22	£625,920,721	281,527,448 PENDLE
14:00	£2.24	£629,703,034	281,527,448 PENDLE
13:00	£2.15	£606,654,377	281,527,448 PENDLE
12:00	£2.08	£585,883,937	281,527,448 PENDLE
11:00	£2.09	£589,025,280	281,527,448 PENDLE

What was the marketcap of Pendle (PENDLE) yesterday in GBP (British Pound)?

Yesterday the marketcap of Pendle (PENDLE) was £623,675,284 with a supply of 281,527,448. Yesterday's lowest marketcap value was £585,883,937 and the maximum value was £638,466,299

What is the price of Pendle (PENDLE) today in GBP?