What was the price of Pendle (PENDLE) yesterday in GBP (British Pound)?
Yesterday the price of Pendle (PENDLE) was
£3.01 and yesterday's average price was £3.01, with a minimum price of
£2.98 and a maximum of
£3.05 (2.40% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
| Hour |
Price |
Market Cap |
Supply |
| 04:00 | £3.01 | £846,147,380 | 281,527,448 PENDLE |
| 03:00 | £3.00 | £844,730,966 | 281,527,448 PENDLE |
| 02:00 | £3.00 | £845,253,163 | 281,527,448 PENDLE |
| 01:00 | £3.01 | £847,016,919 | 281,527,448 PENDLE |
| 00:00 | £3.03 | £852,387,205 | 281,527,448 PENDLE |
| 23:00 | £3.04 | £855,825,976 | 281,527,448 PENDLE |
| 22:00 | £3.04 | £856,589,620 | 281,527,448 PENDLE |
| 21:00 | £3.02 | £850,609,642 | 281,527,448 PENDLE |
| 20:00 | £3.04 | £855,306,186 | 281,527,448 PENDLE |
| 19:00 | £3.05 | £857,927,628 | 281,527,448 PENDLE |
| 18:00 | £3.02 | £850,164,200 | 281,527,448 PENDLE |
| 17:00 | £3.03 | £852,309,463 | 281,527,448 PENDLE |
| 16:00 | £3.05 | £858,454,152 | 281,527,448 PENDLE |
| 15:00 | £3.04 | £854,658,539 | 281,527,448 PENDLE |
| 14:00 | £3.04 | £854,801,835 | 281,527,448 PENDLE |
| 13:00 | £3.01 | £848,482,340 | 281,527,448 PENDLE |
| 12:00 | £3.00 | £845,253,518 | 281,527,448 PENDLE |
| 11:00 | £3.01 | £846,074,203 | 281,527,448 PENDLE |
| 10:00 | £2.99 | £840,852,885 | 281,527,448 PENDLE |
| 09:00 | £2.98 | £839,529,855 | 281,527,448 PENDLE |
| 08:00 | £3.00 | £845,246,065 | 281,527,448 PENDLE |
| 07:00 | £2.99 | £842,338,626 | 281,527,448 PENDLE |
| 06:00 | £2.98 | £838,228,212 | 281,527,448 PENDLE |
| 05:00 | £2.98 | £837,848,701 | 281,527,448 PENDLE |
What was the marketcap of Pendle (PENDLE) yesterday in GBP (British Pound)?
Yesterday the marketcap of Pendle (PENDLE) was
£846,147,380 with a supply of 281,527,448. Yesterday's lowest marketcap value was
£837,848,701 and the maximum value was
£858,454,152What is the price of Pendle (PENDLE) today in GBP?
