Fear and greed index: 68/100 (Greed)

Yesterday's Pendle (PENDLE) Price in GBP (British Pound)

1 USD = 0.73 GBPthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Pendle (PENDLE) yesterday in GBP (British Pound)?

Yesterday the price of Pendle (PENDLE) was £2.56 and yesterday's average price was £2.51, with a minimum price of £2.45 and a maximum of £2.58 (5.29% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
11:00	£2.56	£722,014,286	281,527,448 PENDLE
10:00	£2.58	£727,456,859	281,527,448 PENDLE
09:00	£2.57	£724,841,789	281,527,448 PENDLE
08:00	£2.57	£723,077,902	281,527,448 PENDLE
07:00	£2.54	£715,505,710	281,527,448 PENDLE
06:00	£2.54	£714,256,313	281,527,448 PENDLE
05:00	£2.53	£712,439,992	281,527,448 PENDLE
04:00	£2.52	£708,462,548	281,527,448 PENDLE
03:00	£2.53	£711,086,536	281,527,448 PENDLE
02:00	£2.52	£709,393,720	281,527,448 PENDLE
01:00	£2.51	£705,706,104	281,527,448 PENDLE
00:00	£2.51	£706,293,334	281,527,448 PENDLE
23:00	£2.51	£706,988,614	281,527,448 PENDLE
22:00	£2.50	£704,681,053	281,527,448 PENDLE
21:00	£2.49	£701,888,976	281,527,448 PENDLE
20:00	£2.47	£694,885,520	281,527,448 PENDLE
19:00	£2.45	£688,987,441	281,527,448 PENDLE
18:00	£2.46	£691,864,072	281,527,448 PENDLE
17:00	£2.51	£706,446,197	281,527,448 PENDLE
16:00	£2.52	£708,952,218	281,527,448 PENDLE
15:00	£2.47	£696,439,186	281,527,448 PENDLE
14:00	£2.49	£701,151,111	281,527,448 PENDLE
13:00	£2.50	£702,564,832	281,527,448 PENDLE
12:00	£2.51	£707,413,580	281,527,448 PENDLE

What was the marketcap of Pendle (PENDLE) yesterday in GBP (British Pound)?

Yesterday the marketcap of Pendle (PENDLE) was £722,014,286 with a supply of 281,527,448. Yesterday's lowest marketcap value was £688,987,441 and the maximum value was £727,456,859

What is the price of Pendle (PENDLE) today in GBP?