What was the price of Pendle (PENDLE) yesterday in GBP (British Pound)?
Yesterday the price of Pendle (PENDLE) was
£2.82 and yesterday's average price was £2.83, with a minimum price of
£2.76 and a maximum of
£2.93 (5.83% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
| Hour |
Price |
Market Cap |
Supply |
| 19:00 | £2.82 | £729,391,949 | 258,446,028 PENDLE |
| 18:00 | £2.89 | £747,471,749 | 258,446,028 PENDLE |
| 17:00 | £2.84 | £733,483,987 | 258,446,028 PENDLE |
| 16:00 | £2.87 | £741,613,236 | 258,446,028 PENDLE |
| 15:00 | £2.88 | £745,040,157 | 258,446,028 PENDLE |
| 14:00 | £2.81 | £726,367,747 | 258,446,028 PENDLE |
| 13:00 | £2.78 | £718,195,722 | 258,446,028 PENDLE |
| 12:00 | £2.77 | £716,785,116 | 258,446,028 PENDLE |
| 11:00 | £2.76 | £713,908,338 | 258,446,028 PENDLE |
| 10:00 | £2.78 | £719,758,016 | 258,446,028 PENDLE |
| 09:00 | £2.79 | £721,318,629 | 258,446,028 PENDLE |
| 08:00 | £2.82 | £729,317,113 | 258,446,028 PENDLE |
| 07:00 | £2.78 | £718,451,991 | 258,446,028 PENDLE |
| 06:00 | £2.81 | £725,339,884 | 258,446,028 PENDLE |
| 05:00 | £2.79 | £719,938,709 | 258,446,028 PENDLE |
| 04:00 | £2.78 | £719,596,002 | 258,446,028 PENDLE |
| 03:00 | £2.79 | £719,790,732 | 258,446,028 PENDLE |
| 02:00 | £2.81 | £725,070,947 | 258,446,028 PENDLE |
| 01:00 | £2.85 | £736,417,239 | 258,446,028 PENDLE |
| 00:00 | £2.88 | £743,657,623 | 258,446,028 PENDLE |
| 23:00 | £2.88 | £744,591,134 | 258,446,028 PENDLE |
| 22:00 | £2.92 | £755,750,065 | 258,446,028 PENDLE |
| 21:00 | £2.92 | £753,385,820 | 258,446,028 PENDLE |
| 20:00 | £2.93 | £758,128,465 | 258,446,028 PENDLE |
What was the marketcap of Pendle (PENDLE) yesterday in GBP (British Pound)?
Yesterday the marketcap of Pendle (PENDLE) was
£729,391,949 with a supply of 258,446,028. Yesterday's lowest marketcap value was
£713,908,338 and the maximum value was
£758,128,465What is the price of Pendle (PENDLE) today in GBP?
