Fear and greed index: 27/100 (Fear)

Yesterday's Pendle (PENDLE) Price in GBP (British Pound)

1 USD = 0.77 GBPthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Pendle (PENDLE) yesterday in GBP (British Pound)?

Yesterday the price of Pendle (PENDLE) was £1.88 and yesterday's average price was £1.89, with a minimum price of £1.85 and a maximum of £1.95 (5.38% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
01:00	£1.88	£484,853,202	258,446,028 PENDLE
00:00	£1.87	£482,701,620	258,446,028 PENDLE
23:00	£1.87	£483,212,533	258,446,028 PENDLE
22:00	£1.88	£485,453,091	258,446,028 PENDLE
21:00	£1.90	£492,197,486	258,446,028 PENDLE
20:00	£1.94	£500,598,901	258,446,028 PENDLE
19:00	£1.95	£504,386,453	258,446,028 PENDLE
18:00	£1.92	£495,466,741	258,446,028 PENDLE
17:00	£1.90	£490,578,194	258,446,028 PENDLE
16:00	£1.94	£501,429,533	258,446,028 PENDLE
15:00	£1.95	£504,812,461	258,446,028 PENDLE
14:00	£1.92	£496,256,277	258,446,028 PENDLE
13:00	£1.88	£486,276,291	258,446,028 PENDLE
12:00	£1.88	£485,286,422	258,446,028 PENDLE
11:00	£1.89	£487,474,776	258,446,028 PENDLE
10:00	£1.88	£485,663,262	258,446,028 PENDLE
09:00	£1.88	£484,773,268	258,446,028 PENDLE
08:00	£1.87	£483,843,378	258,446,028 PENDLE
07:00	£1.87	£483,819,527	258,446,028 PENDLE
06:00	£1.87	£483,235,101	258,446,028 PENDLE
05:00	£1.86	£480,048,494	258,446,028 PENDLE
04:00	£1.85	£477,640,153	258,446,028 PENDLE
03:00	£1.87	£482,476,834	258,446,028 PENDLE
02:00	£1.87	£482,931,171	258,446,028 PENDLE

What was the marketcap of Pendle (PENDLE) yesterday in GBP (British Pound)?

Yesterday the marketcap of Pendle (PENDLE) was £484,853,202 with a supply of 258,446,028. Yesterday's lowest marketcap value was £477,640,153 and the maximum value was £504,812,461

What is the price of Pendle (PENDLE) today in GBP?