What was the price of Pendle (PENDLE) yesterday in AED (Emirati Dirham)?
Yesterday the price of Pendle (PENDLE) was
AED 14.91 and yesterday's average price was AED 14.97, with a minimum price of
AED 14.79 and a maximum of
AED 15.15 (2.40% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
03:00 | AED 14.91 | AED 4,196,746,022 | 281,527,448 PENDLE |
02:00 | AED 14.92 | AED 4,199,340,371 | 281,527,448 PENDLE |
01:00 | AED 14.95 | AED 4,208,102,967 | 281,527,448 PENDLE |
00:00 | AED 15.04 | AED 4,234,783,327 | 281,527,448 PENDLE |
23:00 | AED 15.10 | AED 4,251,867,642 | 281,527,448 PENDLE |
22:00 | AED 15.12 | AED 4,255,661,534 | 281,527,448 PENDLE |
21:00 | AED 15.01 | AED 4,225,952,137 | 281,527,448 PENDLE |
20:00 | AED 15.09 | AED 4,249,285,248 | 281,527,448 PENDLE |
19:00 | AED 15.14 | AED 4,262,308,951 | 281,527,448 PENDLE |
18:00 | AED 15.00 | AED 4,223,739,115 | 281,527,448 PENDLE |
17:00 | AED 15.04 | AED 4,234,397,092 | 281,527,448 PENDLE |
16:00 | AED 15.15 | AED 4,264,924,801 | 281,527,448 PENDLE |
15:00 | AED 15.08 | AED 4,246,067,644 | 281,527,448 PENDLE |
14:00 | AED 15.08 | AED 4,246,779,559 | 281,527,448 PENDLE |
13:00 | AED 14.97 | AED 4,215,383,393 | 281,527,448 PENDLE |
12:00 | AED 14.92 | AED 4,199,342,134 | 281,527,448 PENDLE |
11:00 | AED 14.93 | AED 4,203,419,417 | 281,527,448 PENDLE |
10:00 | AED 14.84 | AED 4,177,479,153 | 281,527,448 PENDLE |
09:00 | AED 14.82 | AED 4,170,906,146 | 281,527,448 PENDLE |
08:00 | AED 14.92 | AED 4,199,305,108 | 281,527,448 PENDLE |
07:00 | AED 14.86 | AED 4,184,860,529 | 281,527,448 PENDLE |
06:00 | AED 14.79 | AED 4,164,439,396 | 281,527,448 PENDLE |
05:00 | AED 14.79 | AED 4,162,553,927 | 281,527,448 PENDLE |
04:00 | AED 14.83 | AED 4,176,142,790 | 281,527,448 PENDLE |
What was the marketcap of Pendle (PENDLE) yesterday in AED (Emirati Dirham)?
Yesterday the marketcap of Pendle (PENDLE) was
AED 4,196,746,022 with a supply of 281,527,448. Yesterday's lowest marketcap value was
AED 4,162,553,927 and the maximum value was
AED 4,264,924,801What is the price of Pendle (PENDLE) today in AED?