What was the price of Pendle (PENDLE) yesterday in ERN (Eritrean Nakfa)?
Yesterday the price of Pendle (PENDLE) was
ERN 53.16 and yesterday's average price was ERN 52.29, with a minimum price of
ERN 50.80 and a maximum of
ERN 53.26 (4.63% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
19:00 | ERN 53.16 | ERN 14,965,064,235 | 281,527,448 PENDLE |
18:00 | ERN 53.26 | ERN 14,994,886,425 | 281,527,448 PENDLE |
17:00 | ERN 52.88 | ERN 14,887,818,375 | 281,527,448 PENDLE |
16:00 | ERN 52.93 | ERN 14,900,914,470 | 281,527,448 PENDLE |
15:00 | ERN 52.36 | ERN 14,740,591,065 | 281,527,448 PENDLE |
14:00 | ERN 52.31 | ERN 14,725,541,310 | 281,527,448 PENDLE |
13:00 | ERN 52.64 | ERN 14,820,259,530 | 281,527,448 PENDLE |
12:00 | ERN 52.88 | ERN 14,886,789,315 | 281,527,448 PENDLE |
11:00 | ERN 52.78 | ERN 14,859,603,930 | 281,527,448 PENDLE |
10:00 | ERN 53.18 | ERN 14,971,616,220 | 281,527,448 PENDLE |
09:00 | ERN 52.99 | ERN 14,917,796,100 | 281,527,448 PENDLE |
08:00 | ERN 52.86 | ERN 14,881,493,955 | 281,527,448 PENDLE |
07:00 | ERN 52.31 | ERN 14,725,652,475 | 281,527,448 PENDLE |
06:00 | ERN 52.21 | ERN 14,699,938,935 | 281,527,448 PENDLE |
05:00 | ERN 52.08 | ERN 14,662,557,675 | 281,527,448 PENDLE |
04:00 | ERN 51.79 | ERN 14,580,698,835 | 281,527,448 PENDLE |
03:00 | ERN 51.98 | ERN 14,634,702,510 | 281,527,448 PENDLE |
02:00 | ERN 51.86 | ERN 14,599,863,075 | 281,527,448 PENDLE |
01:00 | ERN 51.59 | ERN 14,523,969,120 | 281,527,448 PENDLE |
00:00 | ERN 51.63 | ERN 14,536,054,755 | 281,527,448 PENDLE |
23:00 | ERN 51.68 | ERN 14,550,364,155 | 281,527,448 PENDLE |
22:00 | ERN 51.51 | ERN 14,502,872,790 | 281,527,448 PENDLE |
21:00 | ERN 51.31 | ERN 14,445,409,725 | 281,527,448 PENDLE |
20:00 | ERN 50.80 | ERN 14,301,273,255 | 281,527,448 PENDLE |
What was the marketcap of Pendle (PENDLE) yesterday in ERN (Eritrean Nakfa)?
Yesterday the marketcap of Pendle (PENDLE) was
ERN 14,965,064,235 with a supply of 281,527,448. Yesterday's lowest marketcap value was
ERN 14,301,273,255 and the maximum value was
ERN 14,994,886,425What is the price of Pendle (PENDLE) today in ERN?