What was the price of Pendle (PENDLE) yesterday in ERN (Eritrean Nakfa)?
Yesterday the price of Pendle (PENDLE) was
ERN 44.79 and yesterday's average price was ERN 44.04, with a minimum price of
ERN 42.66 and a maximum of
ERN 45.65 (6.54% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
03:00 | ERN 44.79 | ERN 12,610,475,730 | 281,527,448 PENDLE |
02:00 | ERN 44.92 | ERN 12,645,576,240 | 281,527,448 PENDLE |
01:00 | ERN 45.31 | ERN 12,757,300,965 | 281,527,448 PENDLE |
00:00 | ERN 45.65 | ERN 12,851,188,920 | 281,527,448 PENDLE |
23:00 | ERN 45.27 | ERN 12,743,579,310 | 281,527,448 PENDLE |
22:00 | ERN 45.15 | ERN 12,710,802,855 | 281,527,448 PENDLE |
21:00 | ERN 44.61 | ERN 12,559,495,125 | 281,527,448 PENDLE |
20:00 | ERN 44.70 | ERN 12,584,361,210 | 281,527,448 PENDLE |
19:00 | ERN 44.64 | ERN 12,568,355,160 | 281,527,448 PENDLE |
18:00 | ERN 44.91 | ERN 12,642,110,130 | 281,527,448 PENDLE |
17:00 | ERN 44.40 | ERN 12,499,270,980 | 281,527,448 PENDLE |
16:00 | ERN 44.61 | ERN 12,560,010,540 | 281,527,448 PENDLE |
15:00 | ERN 43.68 | ERN 12,298,046,955 | 281,527,448 PENDLE |
14:00 | ERN 43.07 | ERN 12,126,746,835 | 281,527,448 PENDLE |
13:00 | ERN 43.49 | ERN 12,243,206,640 | 281,527,448 PENDLE |
12:00 | ERN 42.94 | ERN 12,087,695,790 | 281,527,448 PENDLE |
11:00 | ERN 42.88 | ERN 12,070,524,675 | 281,527,448 PENDLE |
10:00 | ERN 43.18 | ERN 12,155,524,875 | 281,527,448 PENDLE |
09:00 | ERN 43.49 | ERN 12,243,502,680 | 281,527,448 PENDLE |
08:00 | ERN 43.29 | ERN 12,187,826,100 | 281,527,448 PENDLE |
07:00 | ERN 43.49 | ERN 12,244,316,085 | 281,527,448 PENDLE |
06:00 | ERN 42.66 | ERN 12,010,232,055 | 281,527,448 PENDLE |
05:00 | ERN 43.20 | ERN 12,161,050,095 | 281,527,448 PENDLE |
04:00 | ERN 42.72 | ERN 12,025,604,970 | 281,527,448 PENDLE |
What was the marketcap of Pendle (PENDLE) yesterday in ERN (Eritrean Nakfa)?
Yesterday the marketcap of Pendle (PENDLE) was
ERN 12,610,475,730 with a supply of 281,527,448. Yesterday's lowest marketcap value was
ERN 12,010,232,055 and the maximum value was
ERN 12,851,188,920What is the price of Pendle (PENDLE) today in ERN?