What was the price of Pendle (PENDLE) yesterday in CAD (Canadian Dollar)?
Yesterday the price of Pendle (PENDLE) was
CAD 5.56 and yesterday's average price was CAD 5.58, with a minimum price of
CAD 5.51 and a maximum of
CAD 5.65 (2.40% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
03:00 | CAD 5.56 | CAD 1,564,881,569 | 281,527,448 PENDLE |
02:00 | CAD 5.56 | CAD 1,565,848,949 | 281,527,448 PENDLE |
01:00 | CAD 5.57 | CAD 1,569,116,343 | 281,527,448 PENDLE |
00:00 | CAD 5.61 | CAD 1,579,064,909 | 281,527,448 PENDLE |
23:00 | CAD 5.63 | CAD 1,585,435,304 | 281,527,448 PENDLE |
22:00 | CAD 5.64 | CAD 1,586,849,970 | 281,527,448 PENDLE |
21:00 | CAD 5.60 | CAD 1,575,771,937 | 281,527,448 PENDLE |
20:00 | CAD 5.63 | CAD 1,584,472,382 | 281,527,448 PENDLE |
19:00 | CAD 5.65 | CAD 1,589,328,657 | 281,527,448 PENDLE |
18:00 | CAD 5.59 | CAD 1,574,946,747 | 281,527,448 PENDLE |
17:00 | CAD 5.61 | CAD 1,578,920,890 | 281,527,448 PENDLE |
16:00 | CAD 5.65 | CAD 1,590,304,054 | 281,527,448 PENDLE |
15:00 | CAD 5.62 | CAD 1,583,272,603 | 281,527,448 PENDLE |
14:00 | CAD 5.62 | CAD 1,583,538,061 | 281,527,448 PENDLE |
13:00 | CAD 5.58 | CAD 1,571,831,067 | 281,527,448 PENDLE |
12:00 | CAD 5.56 | CAD 1,565,849,607 | 281,527,448 PENDLE |
11:00 | CAD 5.57 | CAD 1,567,369,943 | 281,527,448 PENDLE |
10:00 | CAD 5.53 | CAD 1,557,697,344 | 281,527,448 PENDLE |
09:00 | CAD 5.52 | CAD 1,555,246,403 | 281,527,448 PENDLE |
08:00 | CAD 5.56 | CAD 1,565,835,800 | 281,527,448 PENDLE |
07:00 | CAD 5.54 | CAD 1,560,449,709 | 281,527,448 PENDLE |
06:00 | CAD 5.52 | CAD 1,552,835,082 | 281,527,448 PENDLE |
05:00 | CAD 5.51 | CAD 1,552,132,029 | 281,527,448 PENDLE |
04:00 | CAD 5.53 | CAD 1,557,199,041 | 281,527,448 PENDLE |
What was the marketcap of Pendle (PENDLE) yesterday in CAD (Canadian Dollar)?
Yesterday the marketcap of Pendle (PENDLE) was
CAD 1,564,881,569 with a supply of 281,527,448. Yesterday's lowest marketcap value was
CAD 1,552,132,029 and the maximum value was
CAD 1,590,304,054What is the price of Pendle (PENDLE) today in CAD?