What was the price of Pendle (PENDLE) yesterday in EUR (Euro)?
Yesterday the price of Pendle (PENDLE) was
€3.35 and yesterday's average price was €3.31, with a minimum price of
€3.23 and a maximum of
€3.38 (4.68% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
01:00 | €3.35 | €865,234,427 | 258,446,028 PENDLE |
00:00 | €3.34 | €862,380,755 | 258,446,028 PENDLE |
23:00 | €3.32 | €858,785,473 | 258,446,028 PENDLE |
22:00 | €3.34 | €863,958,384 | 258,446,028 PENDLE |
21:00 | €3.34 | €862,559,238 | 258,446,028 PENDLE |
20:00 | €3.33 | €861,239,810 | 258,446,028 PENDLE |
19:00 | €3.35 | €865,376,510 | 258,446,028 PENDLE |
18:00 | €3.38 | €874,838,705 | 258,446,028 PENDLE |
17:00 | €3.38 | €874,104,093 | 258,446,028 PENDLE |
16:00 | €3.38 | €872,757,063 | 258,446,028 PENDLE |
15:00 | €3.31 | €855,511,632 | 258,446,028 PENDLE |
14:00 | €3.32 | €858,353,779 | 258,446,028 PENDLE |
13:00 | €3.35 | €866,299,307 | 258,446,028 PENDLE |
12:00 | €3.34 | €863,572,738 | 258,446,028 PENDLE |
11:00 | €3.32 | €859,247,421 | 258,446,028 PENDLE |
10:00 | €3.29 | €849,773,000 | 258,446,028 PENDLE |
09:00 | €3.23 | €835,555,065 | 258,446,028 PENDLE |
08:00 | €3.23 | €833,906,084 | 258,446,028 PENDLE |
07:00 | €3.26 | €843,074,847 | 258,446,028 PENDLE |
06:00 | €3.27 | €846,391,925 | 258,446,028 PENDLE |
05:00 | €3.26 | €841,352,542 | 258,446,028 PENDLE |
04:00 | €3.27 | €844,486,688 | 258,446,028 PENDLE |
03:00 | €3.24 | €838,188,603 | 258,446,028 PENDLE |
02:00 | €3.27 | €845,746,284 | 258,446,028 PENDLE |
What was the marketcap of Pendle (PENDLE) yesterday in EUR (Euro)?
Yesterday the marketcap of Pendle (PENDLE) was
€865,234,427 with a supply of 258,446,028. Yesterday's lowest marketcap value was
€833,906,084 and the maximum value was
€874,838,705What is the price of Pendle (PENDLE) today in EUR?