What was the price of Pendle (PENDLE) yesterday in EUR (Euro)?
Yesterday the price of Pendle (PENDLE) was
€3.56 and yesterday's average price was €3.55, with a minimum price of
€3.46 and a maximum of
€3.69 (6.23% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
22:00 | €3.56 | €1,000,977,376 | 281,527,448 PENDLE |
21:00 | €3.54 | €997,367,769 | 281,527,448 PENDLE |
20:00 | €3.47 | €977,317,034 | 281,527,448 PENDLE |
19:00 | €3.56 | €1,000,959,365 | 281,527,448 PENDLE |
18:00 | €3.59 | €1,011,301,148 | 281,527,448 PENDLE |
17:00 | €3.69 | €1,038,547,655 | 281,527,448 PENDLE |
16:00 | €3.68 | €1,036,798,859 | 281,527,448 PENDLE |
15:00 | €3.65 | €1,027,787,328 | 281,527,448 PENDLE |
14:00 | €3.61 | €1,015,893,071 | 281,527,448 PENDLE |
13:00 | €3.56 | €1,002,642,372 | 281,527,448 PENDLE |
12:00 | €3.54 | €995,208,563 | 281,527,448 PENDLE |
11:00 | €3.57 | €1,005,198,208 | 281,527,448 PENDLE |
10:00 | €3.55 | €999,186,329 | 281,527,448 PENDLE |
09:00 | €3.57 | €1,006,043,351 | 281,527,448 PENDLE |
08:00 | €3.58 | €1,007,096,796 | 281,527,448 PENDLE |
07:00 | €3.54 | €996,085,709 | 281,527,448 PENDLE |
06:00 | €3.57 | €1,003,982,570 | 281,527,448 PENDLE |
05:00 | €3.50 | €986,470,208 | 281,527,448 PENDLE |
04:00 | €3.46 | €974,896,884 | 281,527,448 PENDLE |
03:00 | €3.50 | €984,325,044 | 281,527,448 PENDLE |
02:00 | €3.49 | €982,294,440 | 281,527,448 PENDLE |
01:00 | €3.48 | €979,265,050 | 281,527,448 PENDLE |
00:00 | €3.49 | €981,555,980 | 281,527,448 PENDLE |
23:00 | €3.46 | €973,796,516 | 281,527,448 PENDLE |
What was the marketcap of Pendle (PENDLE) yesterday in EUR (Euro)?
Yesterday the marketcap of Pendle (PENDLE) was
€1,000,977,376 with a supply of 281,527,448. Yesterday's lowest marketcap value was
€973,796,516 and the maximum value was
€1,038,547,655What is the price of Pendle (PENDLE) today in EUR?