What was the price of Pendle (PENDLE) yesterday in EUR (Euro)?
Yesterday the price of Pendle (PENDLE) was
€2.97 and yesterday's average price was €2.94, with a minimum price of
€2.83 and a maximum of
€3.06 (7.32% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
21:00 | €2.97 | €835,355,514 | 281,527,448 PENDLE |
20:00 | €2.99 | €841,276,914 | 281,527,448 PENDLE |
19:00 | €3.02 | €849,421,470 | 281,527,448 PENDLE |
18:00 | €3.02 | €851,037,129 | 281,527,448 PENDLE |
17:00 | €3.03 | €852,226,957 | 281,527,448 PENDLE |
16:00 | €3.06 | €860,168,352 | 281,527,448 PENDLE |
15:00 | €3.03 | €854,354,419 | 281,527,448 PENDLE |
14:00 | €2.96 | €832,295,919 | 281,527,448 PENDLE |
13:00 | €2.95 | €830,267,486 | 281,527,448 PENDLE |
12:00 | €2.93 | €825,514,895 | 281,527,448 PENDLE |
11:00 | €2.95 | €831,298,834 | 281,527,448 PENDLE |
10:00 | €2.94 | €827,261,839 | 281,527,448 PENDLE |
09:00 | €2.95 | €829,372,729 | 281,527,448 PENDLE |
08:00 | €2.96 | €833,018,178 | 281,527,448 PENDLE |
07:00 | €2.86 | €805,011,372 | 281,527,448 PENDLE |
06:00 | €2.88 | €812,149,274 | 281,527,448 PENDLE |
05:00 | €2.86 | €805,158,439 | 281,527,448 PENDLE |
04:00 | €2.90 | €817,111,656 | 281,527,448 PENDLE |
03:00 | €2.88 | €811,384,344 | 281,527,448 PENDLE |
02:00 | €2.94 | €827,746,765 | 281,527,448 PENDLE |
01:00 | €2.83 | €797,246,241 | 281,527,448 PENDLE |
00:00 | €2.87 | €806,846,076 | 281,527,448 PENDLE |
23:00 | €2.85 | €801,347,142 | 281,527,448 PENDLE |
22:00 | €2.86 | €806,072,483 | 281,527,448 PENDLE |
What was the marketcap of Pendle (PENDLE) yesterday in EUR (Euro)?
Yesterday the marketcap of Pendle (PENDLE) was
€835,355,514 with a supply of 281,527,448. Yesterday's lowest marketcap value was
€797,246,241 and the maximum value was
€860,168,352What is the price of Pendle (PENDLE) today in EUR?