What was the price of Pendle (PENDLE) yesterday in EUR (Euro)?
Yesterday the price of Pendle (PENDLE) was
€2.80 and yesterday's average price was €2.71, with a minimum price of
€2.62 and a maximum of
€2.80 (6.54% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
04:00 | €2.80 | €789,463,880 | 281,527,448 PENDLE |
03:00 | €2.75 | €774,745,594 | 281,527,448 PENDLE |
02:00 | €2.76 | €776,902,052 | 281,527,448 PENDLE |
01:00 | €2.78 | €783,766,047 | 281,527,448 PENDLE |
00:00 | €2.80 | €789,534,210 | 281,527,448 PENDLE |
23:00 | €2.78 | €782,923,034 | 281,527,448 PENDLE |
22:00 | €2.77 | €780,909,358 | 281,527,448 PENDLE |
21:00 | €2.74 | €771,613,515 | 281,527,448 PENDLE |
20:00 | €2.75 | €773,141,205 | 281,527,448 PENDLE |
19:00 | €2.74 | €772,157,847 | 281,527,448 PENDLE |
18:00 | €2.76 | €776,689,106 | 281,527,448 PENDLE |
17:00 | €2.73 | €767,913,545 | 281,527,448 PENDLE |
16:00 | €2.74 | €771,645,181 | 281,527,448 PENDLE |
15:00 | €2.68 | €755,551,011 | 281,527,448 PENDLE |
14:00 | €2.65 | €745,026,903 | 281,527,448 PENDLE |
13:00 | €2.67 | €752,181,805 | 281,527,448 PENDLE |
12:00 | €2.64 | €742,627,737 | 281,527,448 PENDLE |
11:00 | €2.63 | €741,572,801 | 281,527,448 PENDLE |
10:00 | €2.65 | €746,794,930 | 281,527,448 PENDLE |
09:00 | €2.67 | €752,199,993 | 281,527,448 PENDLE |
08:00 | €2.66 | €748,779,409 | 281,527,448 PENDLE |
07:00 | €2.67 | €752,249,966 | 281,527,448 PENDLE |
06:00 | €2.62 | €737,868,623 | 281,527,448 PENDLE |
05:00 | €2.65 | €747,134,381 | 281,527,448 PENDLE |
What was the marketcap of Pendle (PENDLE) yesterday in EUR (Euro)?
Yesterday the marketcap of Pendle (PENDLE) was
€789,463,880 with a supply of 281,527,448. Yesterday's lowest marketcap value was
€737,868,623 and the maximum value was
€789,534,210What is the price of Pendle (PENDLE) today in EUR?