What was the price of Pendle (PENDLE) yesterday in EUR (Euro)?
Yesterday the price of Pendle (PENDLE) was
€3.86 and yesterday's average price was €3.76, with a minimum price of
€3.64 and a maximum of
€3.87 (5.98% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
06:00 | €3.86 | €997,847,643 | 258,446,028 PENDLE |
05:00 | €3.87 | €1,000,565,019 | 258,446,028 PENDLE |
04:00 | €3.84 | €991,592,438 | 258,446,028 PENDLE |
03:00 | €3.82 | €987,554,925 | 258,446,028 PENDLE |
02:00 | €3.84 | €992,893,130 | 258,446,028 PENDLE |
01:00 | €3.71 | €958,919,644 | 258,446,028 PENDLE |
00:00 | €3.71 | €959,502,863 | 258,446,028 PENDLE |
23:00 | €3.70 | €956,461,945 | 258,446,028 PENDLE |
22:00 | €3.74 | €965,340,884 | 258,446,028 PENDLE |
21:00 | €3.76 | €970,939,450 | 258,446,028 PENDLE |
20:00 | €3.79 | €978,290,605 | 258,446,028 PENDLE |
19:00 | €3.75 | €970,461,913 | 258,446,028 PENDLE |
18:00 | €3.77 | €975,152,850 | 258,446,028 PENDLE |
17:00 | €3.74 | €967,547,394 | 258,446,028 PENDLE |
16:00 | €3.76 | €972,731,779 | 258,446,028 PENDLE |
15:00 | €3.64 | €940,694,281 | 258,446,028 PENDLE |
14:00 | €3.75 | €968,724,170 | 258,446,028 PENDLE |
13:00 | €3.81 | €984,652,337 | 258,446,028 PENDLE |
12:00 | €3.73 | €965,233,097 | 258,446,028 PENDLE |
11:00 | €3.68 | €950,405,281 | 258,446,028 PENDLE |
10:00 | €3.69 | €952,718,320 | 258,446,028 PENDLE |
09:00 | €3.68 | €952,042,281 | 258,446,028 PENDLE |
08:00 | €3.76 | €972,832,625 | 258,446,028 PENDLE |
07:00 | €3.78 | €977,065,627 | 258,446,028 PENDLE |
What was the marketcap of Pendle (PENDLE) yesterday in EUR (Euro)?
Yesterday the marketcap of Pendle (PENDLE) was
€997,847,643 with a supply of 258,446,028. Yesterday's lowest marketcap value was
€940,694,281 and the maximum value was
€1,000,565,019What is the price of Pendle (PENDLE) today in EUR?