What was the price of Pendle (PENDLE) yesterday in EUR (Euro)?
Yesterday the price of Pendle (PENDLE) was
€2.89 and yesterday's average price was €2.95, with a minimum price of
€2.89 and a maximum of
€3.02 (4.43% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
13:00 | €2.89 | €813,735,652 | 281,527,448 PENDLE |
12:00 | €2.92 | €821,700,944 | 281,527,448 PENDLE |
11:00 | €2.93 | €823,754,517 | 281,527,448 PENDLE |
10:00 | €2.93 | €823,674,586 | 281,527,448 PENDLE |
09:00 | €2.94 | €829,081,824 | 281,527,448 PENDLE |
08:00 | €2.94 | €827,640,911 | 281,527,448 PENDLE |
07:00 | €2.95 | €830,431,325 | 281,527,448 PENDLE |
06:00 | €2.94 | €828,090,621 | 281,527,448 PENDLE |
05:00 | €2.94 | €827,479,925 | 281,527,448 PENDLE |
04:00 | €2.93 | €824,131,067 | 281,527,448 PENDLE |
03:00 | €2.91 | €819,990,224 | 281,527,448 PENDLE |
02:00 | €2.93 | €825,670,885 | 281,527,448 PENDLE |
01:00 | €2.94 | €826,956,928 | 281,527,448 PENDLE |
00:00 | €2.93 | €826,214,903 | 281,527,448 PENDLE |
23:00 | €2.94 | €827,105,471 | 281,527,448 PENDLE |
22:00 | €2.95 | €831,323,384 | 281,527,448 PENDLE |
21:00 | €2.96 | €833,207,645 | 281,527,448 PENDLE |
20:00 | €2.98 | €839,332,097 | 281,527,448 PENDLE |
19:00 | €2.94 | €829,055,730 | 281,527,448 PENDLE |
18:00 | €2.96 | €832,609,374 | 281,527,448 PENDLE |
17:00 | €2.99 | €840,466,346 | 281,527,448 PENDLE |
16:00 | €3.02 | €851,499,158 | 281,527,448 PENDLE |
15:00 | €2.99 | €842,115,664 | 281,527,448 PENDLE |
14:00 | €3.00 | €845,007,580 | 281,527,448 PENDLE |
What was the marketcap of Pendle (PENDLE) yesterday in EUR (Euro)?
Yesterday the marketcap of Pendle (PENDLE) was
€813,735,652 with a supply of 281,527,448. Yesterday's lowest marketcap value was
€813,735,652 and the maximum value was
€851,499,158What is the price of Pendle (PENDLE) today in EUR?