Fear and greed index: 77/100 (Extreme Greed)

Yesterday's Pendle (PENDLE) Price in ISK (Icelandic Krona)

1 USD = 141.49 ISKthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Pendle (PENDLE) yesterday in ISK (Icelandic Krona)?

Yesterday the price of Pendle (PENDLE) was ISK 562 and yesterday's average price was ISK 547, with a minimum price of ISK 530 and a maximum of ISK 563 (5.98% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
06:00	ISK 562	ISK 145,162,927,166	258,446,028 PENDLE
05:00	ISK 563	ISK 145,558,240,322	258,446,028 PENDLE
04:00	ISK 558	ISK 144,252,944,702	258,446,028 PENDLE
03:00	ISK 556	ISK 143,665,583,349	258,446,028 PENDLE
02:00	ISK 559	ISK 144,442,164,231	258,446,028 PENDLE
01:00	ISK 540	ISK 139,499,835,901	258,446,028 PENDLE
00:00	ISK 540	ISK 139,584,680,379	258,446,028 PENDLE
23:00	ISK 538	ISK 139,142,299,584	258,446,028 PENDLE
22:00	ISK 543	ISK 140,433,972,548	258,446,028 PENDLE
21:00	ISK 547	ISK 141,248,429,737	258,446,028 PENDLE
20:00	ISK 551	ISK 142,317,846,671	258,446,028 PENDLE
19:00	ISK 546	ISK 141,178,959,562	258,446,028 PENDLE
18:00	ISK 549	ISK 141,861,378,566	258,446,028 PENDLE
17:00	ISK 545	ISK 140,754,966,807	258,446,028 PENDLE
16:00	ISK 548	ISK 141,509,170,622	258,446,028 PENDLE
15:00	ISK 530	ISK 136,848,482,240	258,446,028 PENDLE
14:00	ISK 545	ISK 140,926,159,520	258,446,028 PENDLE
13:00	ISK 554	ISK 143,243,326,252	258,446,028 PENDLE
12:00	ISK 543	ISK 140,418,292,060	258,446,028 PENDLE
11:00	ISK 535	ISK 138,261,200,039	258,446,028 PENDLE
10:00	ISK 536	ISK 138,597,691,840	258,446,028 PENDLE
09:00	ISK 536	ISK 138,499,344,405	258,446,028 PENDLE
08:00	ISK 548	ISK 141,523,841,437	258,446,028 PENDLE
07:00	ISK 550	ISK 142,139,641,714	258,446,028 PENDLE

What was the marketcap of Pendle (PENDLE) yesterday in ISK (Icelandic Krona)?

Yesterday the marketcap of Pendle (PENDLE) was ISK 145,162,927,166 with a supply of 258,446,028. Yesterday's lowest marketcap value was ISK 136,848,482,240 and the maximum value was ISK 145,558,240,322

What is the price of Pendle (PENDLE) today in ISK?