What was the price of Pendle (PENDLE) yesterday in ZMW (Zambian Kwacha)?
Yesterday the price of Pendle (PENDLE) was
ZMW 82.70 and yesterday's average price was ZMW 82.08, with a minimum price of
ZMW 79.55 and a maximum of
ZMW 84.00 (5.29% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
15:00 | ZMW 82.70 | ZMW 23,282,370,505 | 281,527,448 PENDLE |
14:00 | ZMW 82.62 | ZMW 23,258,599,818 | 281,527,448 PENDLE |
13:00 | ZMW 83.15 | ZMW 23,408,204,721 | 281,527,448 PENDLE |
12:00 | ZMW 83.52 | ZMW 23,513,286,742 | 281,527,448 PENDLE |
11:00 | ZMW 83.37 | ZMW 23,470,348,151 | 281,527,448 PENDLE |
10:00 | ZMW 84.00 | ZMW 23,647,268,576 | 281,527,448 PENDLE |
09:00 | ZMW 83.69 | ZMW 23,562,261,132 | 281,527,448 PENDLE |
08:00 | ZMW 83.49 | ZMW 23,504,922,862 | 281,527,448 PENDLE |
07:00 | ZMW 82.62 | ZMW 23,258,775,400 | 281,527,448 PENDLE |
06:00 | ZMW 82.47 | ZMW 23,218,161,549 | 281,527,448 PENDLE |
05:00 | ZMW 82.26 | ZMW 23,159,118,846 | 281,527,448 PENDLE |
04:00 | ZMW 81.80 | ZMW 23,029,824,991 | 281,527,448 PENDLE |
03:00 | ZMW 82.11 | ZMW 23,115,122,356 | 281,527,448 PENDLE |
02:00 | ZMW 81.91 | ZMW 23,060,094,397 | 281,527,448 PENDLE |
01:00 | ZMW 81.48 | ZMW 22,940,221,919 | 281,527,448 PENDLE |
00:00 | ZMW 81.55 | ZMW 22,959,310,857 | 281,527,448 PENDLE |
23:00 | ZMW 81.63 | ZMW 22,981,912,173 | 281,527,448 PENDLE |
22:00 | ZMW 81.37 | ZMW 22,906,900,829 | 281,527,448 PENDLE |
21:00 | ZMW 81.04 | ZMW 22,816,139,450 | 281,527,448 PENDLE |
20:00 | ZMW 80.24 | ZMW 22,588,479,739 | 281,527,448 PENDLE |
19:00 | ZMW 79.55 | ZMW 22,396,752,296 | 281,527,448 PENDLE |
18:00 | ZMW 79.89 | ZMW 22,490,262,243 | 281,527,448 PENDLE |
17:00 | ZMW 81.57 | ZMW 22,964,279,967 | 281,527,448 PENDLE |
16:00 | ZMW 81.86 | ZMW 23,045,742,600 | 281,527,448 PENDLE |
What was the marketcap of Pendle (PENDLE) yesterday in ZMW (Zambian Kwacha)?
Yesterday the marketcap of Pendle (PENDLE) was
ZMW 23,282,370,505 with a supply of 281,527,448. Yesterday's lowest marketcap value was
ZMW 22,396,752,296 and the maximum value was
ZMW 23,647,268,576What is the price of Pendle (PENDLE) today in ZMW?