Fear and greed index: 74/100 (Greed)

Yesterday's Pendle (PENDLE) Price in SEK (Swedish Krona)

1 USD = 9.70 SEKthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Pendle (PENDLE) yesterday in SEK (Swedish Krona)?

Yesterday the price of Pendle (PENDLE) was SEK 39.12 and yesterday's average price was SEK 38.58, with a minimum price of SEK 37.67 and a maximum of SEK 40.18 (6.23% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
18:00	SEK 39.12	SEK 11,013,677,077	281,527,448 PENDLE
17:00	SEK 40.18	SEK 11,310,407,912	281,527,448 PENDLE
16:00	SEK 40.11	SEK 11,291,362,473	281,527,448 PENDLE
15:00	SEK 39.76	SEK 11,193,221,482	281,527,448 PENDLE
14:00	SEK 39.30	SEK 11,063,685,876	281,527,448 PENDLE
13:00	SEK 38.79	SEK 10,919,377,806	281,527,448 PENDLE
12:00	SEK 38.50	SEK 10,838,419,155	281,527,448 PENDLE
11:00	SEK 38.89	SEK 10,947,212,391	281,527,448 PENDLE
10:00	SEK 38.65	SEK 10,881,739,421	281,527,448 PENDLE
09:00	SEK 38.92	SEK 10,956,416,509	281,527,448 PENDLE
08:00	SEK 38.96	SEK 10,967,889,153	281,527,448 PENDLE
07:00	SEK 38.53	SEK 10,847,971,803	281,527,448 PENDLE
06:00	SEK 38.84	SEK 10,933,973,368	281,527,448 PENDLE
05:00	SEK 38.16	SEK 10,743,253,225	281,527,448 PENDLE
04:00	SEK 37.71	SEK 10,617,212,768	281,527,448 PENDLE
03:00	SEK 38.08	SEK 10,719,891,093	281,527,448 PENDLE
02:00	SEK 38.00	SEK 10,697,776,600	281,527,448 PENDLE
01:00	SEK 37.88	SEK 10,664,784,721	281,527,448 PENDLE
00:00	SEK 37.97	SEK 10,689,734,331	281,527,448 PENDLE
23:00	SEK 37.67	SEK 10,605,229,103	281,527,448 PENDLE
22:00	SEK 38.07	SEK 10,717,659,739	281,527,448 PENDLE
21:00	SEK 38.14	SEK 10,737,534,005	281,527,448 PENDLE
20:00	SEK 37.92	SEK 10,674,816,017	281,527,448 PENDLE
19:00	SEK 37.79	SEK 10,637,987,287	281,527,448 PENDLE

What was the marketcap of Pendle (PENDLE) yesterday in SEK (Swedish Krona)?

Yesterday the marketcap of Pendle (PENDLE) was SEK 11,013,677,077 with a supply of 281,527,448. Yesterday's lowest marketcap value was SEK 10,605,229,103 and the maximum value was SEK 11,310,407,912

What is the price of Pendle (PENDLE) today in SEK?