Fear and greed index: 25/100 (Extreme Fear)

Yesterday's Pendle (PENDLE) Price in SEK (Swedish Krona)

1 USD = 9.91 SEKthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Pendle (PENDLE) yesterday in SEK (Swedish Krona)?

Yesterday the price of Pendle (PENDLE) was SEK 30.16 and yesterday's average price was SEK 29.18, with a minimum price of SEK 28.19 and a maximum of SEK 30.16 (6.54% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
04:00	SEK 30.16	SEK 8,490,289,747	281,527,448 PENDLE
03:00	SEK 29.60	SEK 8,332,001,931	281,527,448 PENDLE
02:00	SEK 29.68	SEK 8,355,193,564	281,527,448 PENDLE
01:00	SEK 29.94	SEK 8,429,012,398	281,527,448 PENDLE
00:00	SEK 30.16	SEK 8,491,046,111	281,527,448 PENDLE
23:00	SEK 29.91	SEK 8,419,946,217	281,527,448 PENDLE
22:00	SEK 29.83	SEK 8,398,290,136	281,527,448 PENDLE
21:00	SEK 29.48	SEK 8,298,317,992	281,527,448 PENDLE
20:00	SEK 29.53	SEK 8,314,747,528	281,527,448 PENDLE
19:00	SEK 29.50	SEK 8,304,172,000	281,527,448 PENDLE
18:00	SEK 29.67	SEK 8,352,903,433	281,527,448 PENDLE
17:00	SEK 29.33	SEK 8,258,526,655	281,527,448 PENDLE
16:00	SEK 29.48	SEK 8,298,658,537	281,527,448 PENDLE
15:00	SEK 28.86	SEK 8,125,573,783	281,527,448 PENDLE
14:00	SEK 28.46	SEK 8,012,392,253	281,527,448 PENDLE
13:00	SEK 28.73	SEK 8,089,339,653	281,527,448 PENDLE
12:00	SEK 28.37	SEK 7,986,590,421	281,527,448 PENDLE
11:00	SEK 28.33	SEK 7,975,245,110	281,527,448 PENDLE
10:00	SEK 28.53	SEK 8,031,406,499	281,527,448 PENDLE
09:00	SEK 28.73	SEK 8,089,535,253	281,527,448 PENDLE
08:00	SEK 28.60	SEK 8,052,748,586	281,527,448 PENDLE
07:00	SEK 28.74	SEK 8,090,072,687	281,527,448 PENDLE
06:00	SEK 28.19	SEK 7,935,408,530	281,527,448 PENDLE
05:00	SEK 28.54	SEK 8,035,057,126	281,527,448 PENDLE

What was the marketcap of Pendle (PENDLE) yesterday in SEK (Swedish Krona)?

Yesterday the marketcap of Pendle (PENDLE) was SEK 8,490,289,747 with a supply of 281,527,448. Yesterday's lowest marketcap value was SEK 7,935,408,530 and the maximum value was SEK 8,491,046,111

What is the price of Pendle (PENDLE) today in SEK?