What was the price of Pendle (PENDLE) yesterday in CNY (Chinese Yuan Renminbi)?
Yesterday the price of Pendle (PENDLE) was
CNY 25.28 and yesterday's average price was CNY 24.77, with a minimum price of
CNY 24.08 and a maximum of
CNY 25.43 (5.29% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
12:00 | CNY 25.28 | CNY 7,118,416,047 | 281,527,448 PENDLE |
11:00 | CNY 25.24 | CNY 7,105,416,811 | 281,527,448 PENDLE |
10:00 | CNY 25.43 | CNY 7,158,977,728 | 281,527,448 PENDLE |
09:00 | CNY 25.34 | CNY 7,133,242,561 | 281,527,448 PENDLE |
08:00 | CNY 25.28 | CNY 7,115,883,964 | 281,527,448 PENDLE |
07:00 | CNY 25.01 | CNY 7,041,365,244 | 281,527,448 PENDLE |
06:00 | CNY 24.97 | CNY 7,029,069,801 | 281,527,448 PENDLE |
05:00 | CNY 24.90 | CNY 7,011,195,203 | 281,527,448 PENDLE |
04:00 | CNY 24.77 | CNY 6,972,052,762 | 281,527,448 PENDLE |
03:00 | CNY 24.86 | CNY 6,997,875,699 | 281,527,448 PENDLE |
02:00 | CNY 24.80 | CNY 6,981,216,527 | 281,527,448 PENDLE |
01:00 | CNY 24.67 | CNY 6,944,926,314 | 281,527,448 PENDLE |
00:00 | CNY 24.69 | CNY 6,950,705,302 | 281,527,448 PENDLE |
23:00 | CNY 24.71 | CNY 6,957,547,628 | 281,527,448 PENDLE |
22:00 | CNY 24.63 | CNY 6,934,838,682 | 281,527,448 PENDLE |
21:00 | CNY 24.54 | CNY 6,907,361,568 | 281,527,448 PENDLE |
20:00 | CNY 24.29 | CNY 6,838,439,832 | 281,527,448 PENDLE |
19:00 | CNY 24.08 | CNY 6,780,396,237 | 281,527,448 PENDLE |
18:00 | CNY 24.18 | CNY 6,808,705,453 | 281,527,448 PENDLE |
17:00 | CNY 24.69 | CNY 6,952,209,651 | 281,527,448 PENDLE |
16:00 | CNY 24.78 | CNY 6,976,871,661 | 281,527,448 PENDLE |
15:00 | CNY 24.34 | CNY 6,853,729,622 | 281,527,448 PENDLE |
14:00 | CNY 24.51 | CNY 6,900,100,165 | 281,527,448 PENDLE |
13:00 | CNY 24.56 | CNY 6,914,012,738 | 281,527,448 PENDLE |
What was the marketcap of Pendle (PENDLE) yesterday in CNY (Chinese Yuan Renminbi)?
Yesterday the marketcap of Pendle (PENDLE) was
CNY 7,118,416,047 with a supply of 281,527,448. Yesterday's lowest marketcap value was
CNY 6,780,396,237 and the maximum value was
CNY 7,158,977,728What is the price of Pendle (PENDLE) today in CNY?