What was the price of Pendle (PENDLE) yesterday in NZD (New Zealand Dollar)?
Yesterday the price of Pendle (PENDLE) was
NZD 5.31 and yesterday's average price was NZD 5.13, with a minimum price of
NZD 4.96 and a maximum of
NZD 5.31 (6.54% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
04:00 | NZD 5.31 | NZD 1,493,886,168 | 281,527,448 PENDLE |
03:00 | NZD 5.21 | NZD 1,466,035,059 | 281,527,448 PENDLE |
02:00 | NZD 5.22 | NZD 1,470,115,681 | 281,527,448 PENDLE |
01:00 | NZD 5.27 | NZD 1,483,104,276 | 281,527,448 PENDLE |
00:00 | NZD 5.31 | NZD 1,494,019,252 | 281,527,448 PENDLE |
23:00 | NZD 5.26 | NZD 1,481,509,061 | 281,527,448 PENDLE |
22:00 | NZD 5.25 | NZD 1,477,698,623 | 281,527,448 PENDLE |
21:00 | NZD 5.19 | NZD 1,460,108,292 | 281,527,448 PENDLE |
20:00 | NZD 5.20 | NZD 1,462,999,107 | 281,527,448 PENDLE |
19:00 | NZD 5.19 | NZD 1,461,138,319 | 281,527,448 PENDLE |
18:00 | NZD 5.22 | NZD 1,469,712,727 | 281,527,448 PENDLE |
17:00 | NZD 5.16 | NZD 1,453,106,914 | 281,527,448 PENDLE |
16:00 | NZD 5.19 | NZD 1,460,168,212 | 281,527,448 PENDLE |
15:00 | NZD 5.08 | NZD 1,429,713,548 | 281,527,448 PENDLE |
14:00 | NZD 5.01 | NZD 1,409,798,996 | 281,527,448 PENDLE |
13:00 | NZD 5.06 | NZD 1,423,338,069 | 281,527,448 PENDLE |
12:00 | NZD 4.99 | NZD 1,405,259,103 | 281,527,448 PENDLE |
11:00 | NZD 4.98 | NZD 1,403,262,870 | 281,527,448 PENDLE |
10:00 | NZD 5.02 | NZD 1,413,144,596 | 281,527,448 PENDLE |
09:00 | NZD 5.06 | NZD 1,423,372,485 | 281,527,448 PENDLE |
08:00 | NZD 5.03 | NZD 1,416,899,786 | 281,527,448 PENDLE |
07:00 | NZD 5.06 | NZD 1,423,467,048 | 281,527,448 PENDLE |
06:00 | NZD 4.96 | NZD 1,396,253,531 | 281,527,448 PENDLE |
05:00 | NZD 5.02 | NZD 1,413,786,932 | 281,527,448 PENDLE |
What was the marketcap of Pendle (PENDLE) yesterday in NZD (New Zealand Dollar)?
Yesterday the marketcap of Pendle (PENDLE) was
NZD 1,493,886,168 with a supply of 281,527,448. Yesterday's lowest marketcap value was
NZD 1,396,253,531 and the maximum value was
NZD 1,494,019,252What is the price of Pendle (PENDLE) today in NZD?