What was the price of Pendle (PENDLE) yesterday in NZD (New Zealand Dollar)?
Yesterday the price of Pendle (PENDLE) was
NZD 5.64 and yesterday's average price was NZD 5.58, with a minimum price of
NZD 5.38 and a maximum of
NZD 5.81 (7.32% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
21:00 | NZD 5.64 | NZD 1,587,274,816 | 281,527,448 PENDLE |
20:00 | NZD 5.68 | NZD 1,598,526,180 | 281,527,448 PENDLE |
19:00 | NZD 5.73 | NZD 1,614,001,806 | 281,527,448 PENDLE |
18:00 | NZD 5.74 | NZD 1,617,071,751 | 281,527,448 PENDLE |
17:00 | NZD 5.75 | NZD 1,619,332,564 | 281,527,448 PENDLE |
16:00 | NZD 5.81 | NZD 1,634,422,159 | 281,527,448 PENDLE |
15:00 | NZD 5.77 | NZD 1,623,374,996 | 281,527,448 PENDLE |
14:00 | NZD 5.62 | NZD 1,581,461,222 | 281,527,448 PENDLE |
13:00 | NZD 5.60 | NZD 1,577,606,958 | 281,527,448 PENDLE |
12:00 | NZD 5.57 | NZD 1,568,576,471 | 281,527,448 PENDLE |
11:00 | NZD 5.61 | NZD 1,579,566,643 | 281,527,448 PENDLE |
10:00 | NZD 5.58 | NZD 1,571,895,872 | 281,527,448 PENDLE |
09:00 | NZD 5.60 | NZD 1,575,906,814 | 281,527,448 PENDLE |
08:00 | NZD 5.62 | NZD 1,582,833,600 | 281,527,448 PENDLE |
07:00 | NZD 5.43 | NZD 1,529,617,339 | 281,527,448 PENDLE |
06:00 | NZD 5.48 | NZD 1,543,180,201 | 281,527,448 PENDLE |
05:00 | NZD 5.43 | NZD 1,529,896,783 | 281,527,448 PENDLE |
04:00 | NZD 5.51 | NZD 1,552,609,317 | 281,527,448 PENDLE |
03:00 | NZD 5.48 | NZD 1,541,726,742 | 281,527,448 PENDLE |
02:00 | NZD 5.59 | NZD 1,572,817,289 | 281,527,448 PENDLE |
01:00 | NZD 5.38 | NZD 1,514,862,666 | 281,527,448 PENDLE |
00:00 | NZD 5.45 | NZD 1,533,103,494 | 281,527,448 PENDLE |
23:00 | NZD 5.41 | NZD 1,522,654,866 | 281,527,448 PENDLE |
22:00 | NZD 5.44 | NZD 1,531,633,575 | 281,527,448 PENDLE |
What was the marketcap of Pendle (PENDLE) yesterday in NZD (New Zealand Dollar)?
Yesterday the marketcap of Pendle (PENDLE) was
NZD 1,587,274,816 with a supply of 281,527,448. Yesterday's lowest marketcap value was
NZD 1,514,862,666 and the maximum value was
NZD 1,634,422,159What is the price of Pendle (PENDLE) today in NZD?