Fear and greed index: 68/100 (Greed)

Yesterday's Pendle (PENDLE) Price in NZD (New Zealand Dollar)

1 USD = 1.65 NZDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Pendle (PENDLE) yesterday in NZD (New Zealand Dollar)?

Yesterday the price of Pendle (PENDLE) was NZD 5.75 and yesterday's average price was NZD 5.66, with a minimum price of NZD 5.55 and a maximum of NZD 5.75 (3.54% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
06:00	NZD 5.75	NZD 1,618,355,477	281,527,448 PENDLE
05:00	NZD 5.73	NZD 1,614,240,075	281,527,448 PENDLE
04:00	NZD 5.70	NZD 1,605,228,017	281,527,448 PENDLE
03:00	NZD 5.72	NZD 1,611,173,425	281,527,448 PENDLE
02:00	NZD 5.71	NZD 1,607,337,859	281,527,448 PENDLE
01:00	NZD 5.68	NZD 1,598,982,491	281,527,448 PENDLE
00:00	NZD 5.68	NZD 1,600,313,031	281,527,448 PENDLE
23:00	NZD 5.69	NZD 1,601,888,391	281,527,448 PENDLE
22:00	NZD 5.67	NZD 1,596,659,940	281,527,448 PENDLE
21:00	NZD 5.65	NZD 1,590,333,678	281,527,448 PENDLE
20:00	NZD 5.59	NZD 1,574,465,309	281,527,448 PENDLE
19:00	NZD 5.55	NZD 1,561,101,497	281,527,448 PENDLE
18:00	NZD 5.57	NZD 1,567,619,340	281,527,448 PENDLE
17:00	NZD 5.69	NZD 1,600,659,388	281,527,448 PENDLE
16:00	NZD 5.71	NZD 1,606,337,508	281,527,448 PENDLE
15:00	NZD 5.61	NZD 1,577,985,592	281,527,448 PENDLE
14:00	NZD 5.64	NZD 1,588,661,830	281,527,448 PENDLE
13:00	NZD 5.65	NZD 1,591,865,027	281,527,448 PENDLE
12:00	NZD 5.69	NZD 1,602,851,275	281,527,448 PENDLE
11:00	NZD 5.71	NZD 1,607,024,354	281,527,448 PENDLE
10:00	NZD 5.67	NZD 1,595,966,358	281,527,448 PENDLE
09:00	NZD 5.69	NZD 1,602,448,143	281,527,448 PENDLE
08:00	NZD 5.55	NZD 1,561,214,358	281,527,448 PENDLE
07:00	NZD 5.58	NZD 1,571,356,687	281,527,448 PENDLE

What was the marketcap of Pendle (PENDLE) yesterday in NZD (New Zealand Dollar)?

Yesterday the marketcap of Pendle (PENDLE) was NZD 1,618,355,477 with a supply of 281,527,448. Yesterday's lowest marketcap value was NZD 1,561,101,497 and the maximum value was NZD 1,618,355,477

What is the price of Pendle (PENDLE) today in NZD?