Fear and greed index: 62/100 (Greed)

Yesterday's Pendle (PENDLE) Price in NZD (New Zealand Dollar)

1 USD = 1.66 NZDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Pendle (PENDLE) yesterday in NZD (New Zealand Dollar)?

Yesterday the price of Pendle (PENDLE) was NZD 6.76 and yesterday's average price was NZD 6.77, with a minimum price of NZD 6.65 and a maximum of NZD 6.86 (3.04% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
01:00	NZD 6.76	NZD 1,904,444,715	281,527,448 PENDLE
00:00	NZD 6.81	NZD 1,916,519,342	281,527,448 PENDLE
23:00	NZD 6.84	NZD 1,924,251,123	281,527,448 PENDLE
22:00	NZD 6.84	NZD 1,925,968,110	281,527,448 PENDLE
21:00	NZD 6.79	NZD 1,912,522,644	281,527,448 PENDLE
20:00	NZD 6.83	NZD 1,923,082,419	281,527,448 PENDLE
19:00	NZD 6.85	NZD 1,928,976,506	281,527,448 PENDLE
18:00	NZD 6.79	NZD 1,911,521,106	281,527,448 PENDLE
17:00	NZD 6.81	NZD 1,916,344,545	281,527,448 PENDLE
16:00	NZD 6.86	NZD 1,930,160,351	281,527,448 PENDLE
15:00	NZD 6.83	NZD 1,921,626,241	281,527,448 PENDLE
14:00	NZD 6.83	NZD 1,921,948,429	281,527,448 PENDLE
13:00	NZD 6.78	NZD 1,907,739,589	281,527,448 PENDLE
12:00	NZD 6.75	NZD 1,900,479,859	281,527,448 PENDLE
11:00	NZD 6.76	NZD 1,902,325,099	281,527,448 PENDLE
10:00	NZD 6.72	NZD 1,890,585,415	281,527,448 PENDLE
09:00	NZD 6.70	NZD 1,887,610,695	281,527,448 PENDLE
08:00	NZD 6.75	NZD 1,900,463,102	281,527,448 PENDLE
07:00	NZD 6.73	NZD 1,893,925,976	281,527,448 PENDLE
06:00	NZD 6.69	NZD 1,884,684,063	281,527,448 PENDLE
05:00	NZD 6.69	NZD 1,883,830,764	281,527,448 PENDLE
04:00	NZD 6.71	NZD 1,889,980,623	281,527,448 PENDLE
03:00	NZD 6.68	NZD 1,879,657,051	281,527,448 PENDLE
02:00	NZD 6.65	NZD 1,871,524,494	281,527,448 PENDLE

What was the marketcap of Pendle (PENDLE) yesterday in NZD (New Zealand Dollar)?

Yesterday the marketcap of Pendle (PENDLE) was NZD 1,904,444,715 with a supply of 281,527,448. Yesterday's lowest marketcap value was NZD 1,871,524,494 and the maximum value was NZD 1,930,160,351

What is the price of Pendle (PENDLE) today in NZD?