Fear and greed index: 77/100 (Extreme Greed)

Yesterday's Pendle (PENDLE) Price in NZD (New Zealand Dollar)

1 USD = 1.79 NZDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Pendle (PENDLE) yesterday in NZD (New Zealand Dollar)?

Yesterday the price of Pendle (PENDLE) was NZD 7.10 and yesterday's average price was NZD 6.91, with a minimum price of NZD 6.69 and a maximum of NZD 7.12 (5.98% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
06:00	NZD 7.10	NZD 1,834,855,706	258,446,028 PENDLE
05:00	NZD 7.12	NZD 1,839,852,454	258,446,028 PENDLE
04:00	NZD 7.06	NZD 1,823,353,551	258,446,028 PENDLE
03:00	NZD 7.03	NZD 1,815,929,318	258,446,028 PENDLE
02:00	NZD 7.06	NZD 1,825,745,281	258,446,028 PENDLE
01:00	NZD 6.82	NZD 1,763,274,376	258,446,028 PENDLE
00:00	NZD 6.83	NZD 1,764,346,808	258,446,028 PENDLE
23:00	NZD 6.81	NZD 1,758,755,126	258,446,028 PENDLE
22:00	NZD 6.87	NZD 1,775,081,840	258,446,028 PENDLE
21:00	NZD 6.91	NZD 1,785,376,558	258,446,028 PENDLE
20:00	NZD 6.96	NZD 1,798,893,961	258,446,028 PENDLE
19:00	NZD 6.90	NZD 1,784,498,457	258,446,028 PENDLE
18:00	NZD 6.94	NZD 1,793,124,216	258,446,028 PENDLE
17:00	NZD 6.88	NZD 1,779,139,199	258,446,028 PENDLE
16:00	NZD 6.92	NZD 1,788,672,316	258,446,028 PENDLE
15:00	NZD 6.69	NZD 1,729,761,334	258,446,028 PENDLE
14:00	NZD 6.89	NZD 1,781,303,071	258,446,028 PENDLE
13:00	NZD 7.01	NZD 1,810,591,999	258,446,028 PENDLE
12:00	NZD 6.87	NZD 1,774,883,639	258,446,028 PENDLE
11:00	NZD 6.76	NZD 1,747,618,051	258,446,028 PENDLE
10:00	NZD 6.78	NZD 1,751,871,298	258,446,028 PENDLE
09:00	NZD 6.77	NZD 1,750,628,189	258,446,028 PENDLE
08:00	NZD 6.92	NZD 1,788,857,755	258,446,028 PENDLE
07:00	NZD 6.95	NZD 1,796,641,455	258,446,028 PENDLE

What was the marketcap of Pendle (PENDLE) yesterday in NZD (New Zealand Dollar)?

Yesterday the marketcap of Pendle (PENDLE) was NZD 1,834,855,706 with a supply of 258,446,028. Yesterday's lowest marketcap value was NZD 1,729,761,334 and the maximum value was NZD 1,839,852,454

What is the price of Pendle (PENDLE) today in NZD?