What was the price of Pendle (PENDLE) yesterday?
Yesterday the price of Pendle (PENDLE) was
$5.52 and yesterday's average price was $5.51, with a minimum price of
$5.33 and a maximum of
$5.59 (4.65% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
19:00 | $5.52 | $1,427,087,875 | 258,446,028 PENDLE |
18:00 | $5.53 | $1,428,514,848 | 258,446,028 PENDLE |
17:00 | $5.48 | $1,417,454,967 | 258,446,028 PENDLE |
16:00 | $5.52 | $1,426,407,027 | 258,446,028 PENDLE |
15:00 | $5.57 | $1,439,740,056 | 258,446,028 PENDLE |
14:00 | $5.55 | $1,434,896,658 | 258,446,028 PENDLE |
13:00 | $5.51 | $1,424,773,470 | 258,446,028 PENDLE |
12:00 | $5.47 | $1,414,451,044 | 258,446,028 PENDLE |
11:00 | $5.54 | $1,431,132,776 | 258,446,028 PENDLE |
10:00 | $5.55 | $1,433,833,230 | 258,446,028 PENDLE |
09:00 | $5.54 | $1,431,190,885 | 258,446,028 PENDLE |
08:00 | $5.56 | $1,436,982,470 | 258,446,028 PENDLE |
07:00 | $5.52 | $1,427,118,365 | 258,446,028 PENDLE |
06:00 | $5.53 | $1,428,432,802 | 258,446,028 PENDLE |
05:00 | $5.52 | $1,426,023,551 | 258,446,028 PENDLE |
04:00 | $5.56 | $1,437,793,215 | 258,446,028 PENDLE |
03:00 | $5.58 | $1,441,906,884 | 258,446,028 PENDLE |
02:00 | $5.56 | $1,438,204,445 | 258,446,028 PENDLE |
01:00 | $5.59 | $1,444,072,017 | 258,446,028 PENDLE |
00:00 | $5.50 | $1,420,329,098 | 258,446,028 PENDLE |
23:00 | $5.48 | $1,417,281,393 | 258,446,028 PENDLE |
22:00 | $5.42 | $1,400,102,045 | 258,446,028 PENDLE |
21:00 | $5.41 | $1,397,418,432 | 258,446,028 PENDLE |
20:00 | $5.33 | $1,376,984,032 | 258,446,028 PENDLE |
What was the marketcap of Pendle (PENDLE) yesterday?
Yesterday the marketcap of Pendle (PENDLE) was
$1,427,087,875 with a supply of 258,446,028. Yesterday's lowest marketcap value was
$1,376,984,032 and the maximum value was
$1,444,072,017What is the price of Pendle (PENDLE) today?