What was the price of Pendle (PENDLE) yesterday in GHS (Ghanaian Cedi)?
Yesterday the price of Pendle (PENDLE) was
GHS 41.10 and yesterday's average price was GHS 41.22, with a minimum price of
GHS 40.70 and a maximum of
GHS 41.70 (2.40% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
04:00 | GHS 41.10 | GHS 11,570,389,288 | 281,527,448 PENDLE |
03:00 | GHS 41.03 | GHS 11,551,020,960 | 281,527,448 PENDLE |
02:00 | GHS 41.06 | GHS 11,558,161,583 | 281,527,448 PENDLE |
01:00 | GHS 41.14 | GHS 11,582,279,537 | 281,527,448 PENDLE |
00:00 | GHS 41.40 | GHS 11,655,713,908 | 281,527,448 PENDLE |
23:00 | GHS 41.57 | GHS 11,702,736,356 | 281,527,448 PENDLE |
22:00 | GHS 41.61 | GHS 11,713,178,573 | 281,527,448 PENDLE |
21:00 | GHS 41.32 | GHS 11,631,407,155 | 281,527,448 PENDLE |
20:00 | GHS 41.54 | GHS 11,695,628,638 | 281,527,448 PENDLE |
19:00 | GHS 41.67 | GHS 11,731,474,760 | 281,527,448 PENDLE |
18:00 | GHS 41.29 | GHS 11,625,316,089 | 281,527,448 PENDLE |
17:00 | GHS 41.40 | GHS 11,654,650,844 | 281,527,448 PENDLE |
16:00 | GHS 41.70 | GHS 11,738,674,562 | 281,527,448 PENDLE |
15:00 | GHS 41.51 | GHS 11,686,772,585 | 281,527,448 PENDLE |
14:00 | GHS 41.52 | GHS 11,688,732,041 | 281,527,448 PENDLE |
13:00 | GHS 41.21 | GHS 11,602,318,003 | 281,527,448 PENDLE |
12:00 | GHS 41.06 | GHS 11,558,166,436 | 281,527,448 PENDLE |
11:00 | GHS 41.10 | GHS 11,569,388,649 | 281,527,448 PENDLE |
10:00 | GHS 40.84 | GHS 11,497,991,302 | 281,527,448 PENDLE |
09:00 | GHS 40.78 | GHS 11,479,899,918 | 281,527,448 PENDLE |
08:00 | GHS 41.05 | GHS 11,558,064,525 | 281,527,448 PENDLE |
07:00 | GHS 40.91 | GHS 11,518,307,619 | 281,527,448 PENDLE |
06:00 | GHS 40.71 | GHS 11,462,100,993 | 281,527,448 PENDLE |
05:00 | GHS 40.70 | GHS 11,456,911,476 | 281,527,448 PENDLE |
What was the marketcap of Pendle (PENDLE) yesterday in GHS (Ghanaian Cedi)?
Yesterday the marketcap of Pendle (PENDLE) was
GHS 11,570,389,288 with a supply of 281,527,448. Yesterday's lowest marketcap value was
GHS 11,456,911,476 and the maximum value was
GHS 11,738,674,562What is the price of Pendle (PENDLE) today in GHS?