What was the price of Pendle (PENDLE) yesterday in GHS (Ghanaian Cedi)?
Yesterday the price of Pendle (PENDLE) was
GHS 51.16 and yesterday's average price was GHS 50.63, with a minimum price of
GHS 48.82 and a maximum of
GHS 52.68 (7.32% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
21:00 | GHS 51.16 | GHS 14,402,136,447 | 281,527,448 PENDLE |
20:00 | GHS 51.52 | GHS 14,504,225,688 | 281,527,448 PENDLE |
19:00 | GHS 52.02 | GHS 14,644,643,770 | 281,527,448 PENDLE |
18:00 | GHS 52.12 | GHS 14,672,498,906 | 281,527,448 PENDLE |
17:00 | GHS 52.19 | GHS 14,693,012,392 | 281,527,448 PENDLE |
16:00 | GHS 52.68 | GHS 14,829,927,822 | 281,527,448 PENDLE |
15:00 | GHS 52.32 | GHS 14,729,691,396 | 281,527,448 PENDLE |
14:00 | GHS 50.97 | GHS 14,349,386,808 | 281,527,448 PENDLE |
13:00 | GHS 50.85 | GHS 14,314,415,151 | 281,527,448 PENDLE |
12:00 | GHS 50.55 | GHS 14,232,477,035 | 281,527,448 PENDLE |
11:00 | GHS 50.91 | GHS 14,332,196,345 | 281,527,448 PENDLE |
10:00 | GHS 50.66 | GHS 14,262,595,619 | 281,527,448 PENDLE |
09:00 | GHS 50.79 | GHS 14,298,988,893 | 281,527,448 PENDLE |
08:00 | GHS 51.01 | GHS 14,361,839,083 | 281,527,448 PENDLE |
07:00 | GHS 49.30 | GHS 13,878,981,387 | 281,527,448 PENDLE |
06:00 | GHS 49.74 | GHS 14,002,044,007 | 281,527,448 PENDLE |
05:00 | GHS 49.31 | GHS 13,881,516,925 | 281,527,448 PENDLE |
04:00 | GHS 50.04 | GHS 14,087,599,083 | 281,527,448 PENDLE |
03:00 | GHS 49.69 | GHS 13,988,856,050 | 281,527,448 PENDLE |
02:00 | GHS 50.69 | GHS 14,270,956,093 | 281,527,448 PENDLE |
01:00 | GHS 48.82 | GHS 13,745,104,880 | 281,527,448 PENDLE |
00:00 | GHS 49.41 | GHS 13,910,613,016 | 281,527,448 PENDLE |
23:00 | GHS 49.07 | GHS 13,815,807,395 | 281,527,448 PENDLE |
22:00 | GHS 49.36 | GHS 13,897,275,708 | 281,527,448 PENDLE |
What was the marketcap of Pendle (PENDLE) yesterday in GHS (Ghanaian Cedi)?
Yesterday the marketcap of Pendle (PENDLE) was
GHS 14,402,136,447 with a supply of 281,527,448. Yesterday's lowest marketcap value was
GHS 13,745,104,880 and the maximum value was
GHS 14,829,927,822What is the price of Pendle (PENDLE) today in GHS?