What was the price of Pendle (PENDLE) yesterday in GHS (Ghanaian Cedi)?
Yesterday the price of Pendle (PENDLE) was
GHS 36.24 and yesterday's average price was GHS 35.51, with a minimum price of
GHS 34.52 and a maximum of
GHS 36.45 (5.29% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
12:00 | GHS 36.24 | GHS 10,202,412,944 | 281,527,448 PENDLE |
11:00 | GHS 36.17 | GHS 10,183,781,893 | 281,527,448 PENDLE |
10:00 | GHS 36.45 | GHS 10,260,547,649 | 281,527,448 PENDLE |
09:00 | GHS 36.31 | GHS 10,223,662,927 | 281,527,448 PENDLE |
08:00 | GHS 36.23 | GHS 10,198,783,857 | 281,527,448 PENDLE |
07:00 | GHS 35.85 | GHS 10,091,980,496 | 281,527,448 PENDLE |
06:00 | GHS 35.78 | GHS 10,074,358,150 | 281,527,448 PENDLE |
05:00 | GHS 35.69 | GHS 10,048,739,527 | 281,527,448 PENDLE |
04:00 | GHS 35.49 | GHS 9,992,638,935 | 281,527,448 PENDLE |
03:00 | GHS 35.63 | GHS 10,029,649,454 | 281,527,448 PENDLE |
02:00 | GHS 35.54 | GHS 10,005,772,827 | 281,527,448 PENDLE |
01:00 | GHS 35.36 | GHS 9,953,760,170 | 281,527,448 PENDLE |
00:00 | GHS 35.39 | GHS 9,962,042,859 | 281,527,448 PENDLE |
23:00 | GHS 35.42 | GHS 9,971,849,568 | 281,527,448 PENDLE |
22:00 | GHS 35.30 | GHS 9,939,302,152 | 281,527,448 PENDLE |
21:00 | GHS 35.17 | GHS 9,899,920,798 | 281,527,448 PENDLE |
20:00 | GHS 34.81 | GHS 9,801,139,271 | 281,527,448 PENDLE |
19:00 | GHS 34.52 | GHS 9,717,948,751 | 281,527,448 PENDLE |
18:00 | GHS 34.66 | GHS 9,758,522,708 | 281,527,448 PENDLE |
17:00 | GHS 35.39 | GHS 9,964,198,955 | 281,527,448 PENDLE |
16:00 | GHS 35.52 | GHS 9,999,545,584 | 281,527,448 PENDLE |
15:00 | GHS 34.89 | GHS 9,823,053,239 | 281,527,448 PENDLE |
14:00 | GHS 35.13 | GHS 9,889,513,450 | 281,527,448 PENDLE |
13:00 | GHS 35.20 | GHS 9,909,453,535 | 281,527,448 PENDLE |
What was the marketcap of Pendle (PENDLE) yesterday in GHS (Ghanaian Cedi)?
Yesterday the marketcap of Pendle (PENDLE) was
GHS 10,202,412,944 with a supply of 281,527,448. Yesterday's lowest marketcap value was
GHS 9,717,948,751 and the maximum value was
GHS 10,260,547,649What is the price of Pendle (PENDLE) today in GHS?