What was the price of Pendle (PENDLE) yesterday in GHS (Ghanaian Cedi)?
Yesterday the price of Pendle (PENDLE) was
GHS 46.92 and yesterday's average price was GHS 45.40, with a minimum price of
GHS 43.85 and a maximum of
GHS 46.92 (6.54% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
04:00 | GHS 46.92 | GHS 13,209,074,399 | 281,527,448 PENDLE |
03:00 | GHS 46.04 | GHS 12,962,812,422 | 281,527,448 PENDLE |
02:00 | GHS 46.17 | GHS 12,998,893,640 | 281,527,448 PENDLE |
01:00 | GHS 46.58 | GHS 13,113,739,954 | 281,527,448 PENDLE |
00:00 | GHS 46.92 | GHS 13,210,251,138 | 281,527,448 PENDLE |
23:00 | GHS 46.53 | GHS 13,099,634,916 | 281,527,448 PENDLE |
22:00 | GHS 46.41 | GHS 13,065,942,687 | 281,527,448 PENDLE |
21:00 | GHS 45.86 | GHS 12,910,407,419 | 281,527,448 PENDLE |
20:00 | GHS 45.95 | GHS 12,935,968,262 | 281,527,448 PENDLE |
19:00 | GHS 45.89 | GHS 12,919,515,003 | 281,527,448 PENDLE |
18:00 | GHS 46.16 | GHS 12,995,330,687 | 281,527,448 PENDLE |
17:00 | GHS 45.64 | GHS 12,848,500,611 | 281,527,448 PENDLE |
16:00 | GHS 45.86 | GHS 12,910,937,234 | 281,527,448 PENDLE |
15:00 | GHS 44.90 | GHS 12,641,654,387 | 281,527,448 PENDLE |
14:00 | GHS 44.28 | GHS 12,465,568,142 | 281,527,448 PENDLE |
13:00 | GHS 44.70 | GHS 12,585,281,834 | 281,527,448 PENDLE |
12:00 | GHS 44.14 | GHS 12,425,426,010 | 281,527,448 PENDLE |
11:00 | GHS 44.07 | GHS 12,407,775,134 | 281,527,448 PENDLE |
10:00 | GHS 44.38 | GHS 12,495,150,240 | 281,527,448 PENDLE |
09:00 | GHS 44.70 | GHS 12,585,586,145 | 281,527,448 PENDLE |
08:00 | GHS 44.50 | GHS 12,528,353,961 | 281,527,448 PENDLE |
07:00 | GHS 44.71 | GHS 12,586,422,276 | 281,527,448 PENDLE |
06:00 | GHS 43.85 | GHS 12,345,797,939 | 281,527,448 PENDLE |
05:00 | GHS 44.40 | GHS 12,500,829,835 | 281,527,448 PENDLE |
What was the marketcap of Pendle (PENDLE) yesterday in GHS (Ghanaian Cedi)?
Yesterday the marketcap of Pendle (PENDLE) was
GHS 13,209,074,399 with a supply of 281,527,448. Yesterday's lowest marketcap value was
GHS 12,345,797,939 and the maximum value was
GHS 13,210,251,138What is the price of Pendle (PENDLE) today in GHS?