What was the price of Pendle (PENDLE) yesterday in ANG (Dutch Guilder)?
Yesterday the price of Pendle (PENDLE) was
ANG 6.23 and yesterday's average price was ANG 6.14, with a minimum price of
ANG 6.01 and a maximum of
ANG 6.23 (3.54% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
06:00 | ANG 6.23 | ANG 1,754,192,713 | 281,527,448 PENDLE |
05:00 | ANG 6.22 | ANG 1,749,731,883 | 281,527,448 PENDLE |
04:00 | ANG 6.18 | ANG 1,739,963,394 | 281,527,448 PENDLE |
03:00 | ANG 6.20 | ANG 1,746,407,833 | 281,527,448 PENDLE |
02:00 | ANG 6.19 | ANG 1,742,250,327 | 281,527,448 PENDLE |
01:00 | ANG 6.16 | ANG 1,733,193,648 | 281,527,448 PENDLE |
00:00 | ANG 6.16 | ANG 1,734,635,867 | 281,527,448 PENDLE |
23:00 | ANG 6.17 | ANG 1,736,343,456 | 281,527,448 PENDLE |
22:00 | ANG 6.15 | ANG 1,730,676,153 | 281,527,448 PENDLE |
21:00 | ANG 6.12 | ANG 1,723,818,894 | 281,527,448 PENDLE |
20:00 | ANG 6.06 | ANG 1,706,618,608 | 281,527,448 PENDLE |
19:00 | ANG 6.01 | ANG 1,692,133,100 | 281,527,448 PENDLE |
18:00 | ANG 6.04 | ANG 1,699,198,020 | 281,527,448 PENDLE |
17:00 | ANG 6.16 | ANG 1,735,011,297 | 281,527,448 PENDLE |
16:00 | ANG 6.18 | ANG 1,741,166,011 | 281,527,448 PENDLE |
15:00 | ANG 6.08 | ANG 1,710,434,368 | 281,527,448 PENDLE |
14:00 | ANG 6.12 | ANG 1,722,006,719 | 281,527,448 PENDLE |
13:00 | ANG 6.13 | ANG 1,725,478,777 | 281,527,448 PENDLE |
12:00 | ANG 6.17 | ANG 1,737,387,160 | 281,527,448 PENDLE |
11:00 | ANG 6.19 | ANG 1,741,910,508 | 281,527,448 PENDLE |
10:00 | ANG 6.14 | ANG 1,729,924,355 | 281,527,448 PENDLE |
09:00 | ANG 6.17 | ANG 1,736,950,191 | 281,527,448 PENDLE |
08:00 | ANG 6.01 | ANG 1,692,255,434 | 281,527,448 PENDLE |
07:00 | ANG 6.05 | ANG 1,703,249,062 | 281,527,448 PENDLE |
What was the marketcap of Pendle (PENDLE) yesterday in ANG (Dutch Guilder)?
Yesterday the marketcap of Pendle (PENDLE) was
ANG 1,754,192,713 with a supply of 281,527,448. Yesterday's lowest marketcap value was
ANG 1,692,133,100 and the maximum value was
ANG 1,754,192,713What is the price of Pendle (PENDLE) today in ANG?