What was the price of Pendle (PENDLE) yesterday in ANG (Dutch Guilder)?
Yesterday the price of Pendle (PENDLE) was
ANG 6.02 and yesterday's average price was ANG 5.95, with a minimum price of
ANG 5.74 and a maximum of
ANG 6.19 (7.32% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
21:00 | ANG 6.02 | ANG 1,693,511,942 | 281,527,448 PENDLE |
20:00 | ANG 6.06 | ANG 1,705,516,366 | 281,527,448 PENDLE |
19:00 | ANG 6.12 | ANG 1,722,027,784 | 281,527,448 PENDLE |
18:00 | ANG 6.13 | ANG 1,725,303,201 | 281,527,448 PENDLE |
17:00 | ANG 6.14 | ANG 1,727,715,332 | 281,527,448 PENDLE |
16:00 | ANG 6.19 | ANG 1,743,814,882 | 281,527,448 PENDLE |
15:00 | ANG 6.15 | ANG 1,732,028,326 | 281,527,448 PENDLE |
14:00 | ANG 5.99 | ANG 1,687,309,241 | 281,527,448 PENDLE |
13:00 | ANG 5.98 | ANG 1,683,197,010 | 281,527,448 PENDLE |
12:00 | ANG 5.94 | ANG 1,673,562,107 | 281,527,448 PENDLE |
11:00 | ANG 5.99 | ANG 1,685,287,857 | 281,527,448 PENDLE |
10:00 | ANG 5.96 | ANG 1,677,103,678 | 281,527,448 PENDLE |
09:00 | ANG 5.97 | ANG 1,681,383,074 | 281,527,448 PENDLE |
08:00 | ANG 6.00 | ANG 1,688,773,474 | 281,527,448 PENDLE |
07:00 | ANG 5.80 | ANG 1,631,995,420 | 281,527,448 PENDLE |
06:00 | ANG 5.85 | ANG 1,646,466,052 | 281,527,448 PENDLE |
05:00 | ANG 5.80 | ANG 1,632,293,568 | 281,527,448 PENDLE |
04:00 | ANG 5.88 | ANG 1,656,526,264 | 281,527,448 PENDLE |
03:00 | ANG 5.84 | ANG 1,644,915,313 | 281,527,448 PENDLE |
02:00 | ANG 5.96 | ANG 1,678,086,766 | 281,527,448 PENDLE |
01:00 | ANG 5.74 | ANG 1,616,253,210 | 281,527,448 PENDLE |
00:00 | ANG 5.81 | ANG 1,635,714,906 | 281,527,448 PENDLE |
23:00 | ANG 5.77 | ANG 1,624,566,945 | 281,527,448 PENDLE |
22:00 | ANG 5.80 | ANG 1,634,146,605 | 281,527,448 PENDLE |
What was the marketcap of Pendle (PENDLE) yesterday in ANG (Dutch Guilder)?
Yesterday the marketcap of Pendle (PENDLE) was
ANG 1,693,511,942 with a supply of 281,527,448. Yesterday's lowest marketcap value was
ANG 1,616,253,210 and the maximum value was
ANG 1,743,814,882What is the price of Pendle (PENDLE) today in ANG?