Fear and greed index: 68/100 (Greed)

Yesterday's Pendle (PENDLE) Price in BRL (Brazilian Real)

1 USD = 5.49 BRLthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Pendle (PENDLE) yesterday in BRL (Brazilian Real)?

Yesterday the price of Pendle (PENDLE) was BRL 19.30 and yesterday's average price was BRL 18.93, with a minimum price of BRL 18.42 and a maximum of BRL 19.45 (5.29% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
11:00	BRL 19.30	BRL 5,434,256,221	281,527,448 PENDLE
10:00	BRL 19.45	BRL 5,475,219,862	281,527,448 PENDLE
09:00	BRL 19.38	BRL 5,455,537,486	281,527,448 PENDLE
08:00	BRL 19.33	BRL 5,442,261,549	281,527,448 PENDLE
07:00	BRL 19.13	BRL 5,385,269,281	281,527,448 PENDLE
06:00	BRL 19.10	BRL 5,375,865,668	281,527,448 PENDLE
05:00	BRL 19.05	BRL 5,362,195,092	281,527,448 PENDLE
04:00	BRL 18.94	BRL 5,332,258,769	281,527,448 PENDLE
03:00	BRL 19.01	BRL 5,352,008,273	281,527,448 PENDLE
02:00	BRL 18.97	BRL 5,339,267,259	281,527,448 PENDLE
01:00	BRL 18.87	BRL 5,311,512,334	281,527,448 PENDLE
00:00	BRL 18.88	BRL 5,315,932,131	281,527,448 PENDLE
23:00	BRL 18.90	BRL 5,321,165,174	281,527,448 PENDLE
22:00	BRL 18.84	BRL 5,303,797,265	281,527,448 PENDLE
21:00	BRL 18.76	BRL 5,282,782,639	281,527,448 PENDLE
20:00	BRL 18.58	BRL 5,230,070,971	281,527,448 PENDLE
19:00	BRL 18.42	BRL 5,185,678,956	281,527,448 PENDLE
18:00	BRL 18.50	BRL 5,207,329,978	281,527,448 PENDLE
17:00	BRL 18.89	BRL 5,317,082,664	281,527,448 PENDLE
16:00	BRL 18.95	BRL 5,335,944,285	281,527,448 PENDLE
15:00	BRL 18.62	BRL 5,241,764,674	281,527,448 PENDLE
14:00	BRL 18.74	BRL 5,277,229,084	281,527,448 PENDLE
13:00	BRL 18.78	BRL 5,287,869,485	281,527,448 PENDLE
12:00	BRL 18.91	BRL 5,324,363,690	281,527,448 PENDLE

What was the marketcap of Pendle (PENDLE) yesterday in BRL (Brazilian Real)?

Yesterday the marketcap of Pendle (PENDLE) was BRL 5,434,256,221 with a supply of 281,527,448. Yesterday's lowest marketcap value was BRL 5,185,678,956 and the maximum value was BRL 5,475,219,862

What is the price of Pendle (PENDLE) today in BRL?