Fear and greed index: 27/100 (Fear)

Yesterday's Pendle (PENDLE) Price in BRL (Brazilian Real)

1 USD = 5.79 BRLthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Pendle (PENDLE) yesterday in BRL (Brazilian Real)?

Yesterday the price of Pendle (PENDLE) was BRL 13.91 and yesterday's average price was BRL 14.14, with a minimum price of BRL 13.82 and a maximum of BRL 14.61 (5.38% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
02:00	BRL 13.91	BRL 3,596,049,310	258,446,028 PENDLE
01:00	BRL 14.03	BRL 3,626,952,082	258,446,028 PENDLE
00:00	BRL 13.97	BRL 3,610,857,138	258,446,028 PENDLE
23:00	BRL 13.99	BRL 3,614,679,031	258,446,028 PENDLE
22:00	BRL 14.05	BRL 3,631,439,558	258,446,028 PENDLE
21:00	BRL 14.25	BRL 3,681,891,113	258,446,028 PENDLE
20:00	BRL 14.49	BRL 3,744,738,036	258,446,028 PENDLE
19:00	BRL 14.60	BRL 3,773,070,875	258,446,028 PENDLE
18:00	BRL 14.34	BRL 3,706,346,826	258,446,028 PENDLE
17:00	BRL 14.20	BRL 3,669,777,978	258,446,028 PENDLE
16:00	BRL 14.51	BRL 3,750,951,592	258,446,028 PENDLE
15:00	BRL 14.61	BRL 3,776,257,637	258,446,028 PENDLE
14:00	BRL 14.36	BRL 3,712,252,964	258,446,028 PENDLE
13:00	BRL 14.07	BRL 3,637,597,523	258,446,028 PENDLE
12:00	BRL 14.05	BRL 3,630,192,792	258,446,028 PENDLE
11:00	BRL 14.11	BRL 3,646,562,807	258,446,028 PENDLE
10:00	BRL 14.06	BRL 3,633,011,749	258,446,028 PENDLE
09:00	BRL 14.03	BRL 3,626,354,132	258,446,028 PENDLE
08:00	BRL 14.00	BRL 3,619,398,076	258,446,028 PENDLE
07:00	BRL 14.00	BRL 3,619,219,657	258,446,028 PENDLE
06:00	BRL 13.99	BRL 3,614,847,852	258,446,028 PENDLE
05:00	BRL 13.89	BRL 3,591,010,386	258,446,028 PENDLE
04:00	BRL 13.82	BRL 3,572,994,755	258,446,028 PENDLE
03:00	BRL 13.96	BRL 3,609,175,621	258,446,028 PENDLE

What was the marketcap of Pendle (PENDLE) yesterday in BRL (Brazilian Real)?

Yesterday the marketcap of Pendle (PENDLE) was BRL 3,596,049,310 with a supply of 258,446,028. Yesterday's lowest marketcap value was BRL 3,572,994,755 and the maximum value was BRL 3,776,257,637

What is the price of Pendle (PENDLE) today in BRL?