Fear and greed index: 27/100 (Fear)

Yesterday's Pendle (PENDLE) Price in BHD (Bahraini Dinar)

1 USD = 0.38 BHDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Pendle (PENDLE) yesterday in BHD (Bahraini Dinar)?

Yesterday the price of Pendle (PENDLE) was BHD 0.9059 and yesterday's average price was BHD 0.9205, with a minimum price of BHD 0.9001 and a maximum of BHD 0.9513 (5.38% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
02:00	BHD 0.9059	BHD 234,130,006	258,446,028 PENDLE
01:00	BHD 0.9137	BHD 236,142,010	258,446,028 PENDLE
00:00	BHD 0.9096	BHD 235,094,107	258,446,028 PENDLE
23:00	BHD 0.9106	BHD 235,342,941	258,446,028 PENDLE
22:00	BHD 0.9148	BHD 236,434,178	258,446,028 PENDLE
21:00	BHD 0.9275	BHD 239,718,956	258,446,028 PENDLE
20:00	BHD 0.9434	BHD 243,810,766	258,446,028 PENDLE
19:00	BHD 0.9505	BHD 245,655,448	258,446,028 PENDLE
18:00	BHD 0.9337	BHD 241,311,208	258,446,028 PENDLE
17:00	BHD 0.9245	BHD 238,930,300	258,446,028 PENDLE
16:00	BHD 0.9449	BHD 244,215,316	258,446,028 PENDLE
15:00	BHD 0.9513	BHD 245,862,931	258,446,028 PENDLE
14:00	BHD 0.9352	BHD 241,695,742	258,446,028 PENDLE
13:00	BHD 0.9164	BHD 236,835,109	258,446,028 PENDLE
12:00	BHD 0.9145	BHD 236,353,005	258,446,028 PENDLE
11:00	BHD 0.9186	BHD 237,418,816	258,446,028 PENDLE
10:00	BHD 0.9152	BHD 236,536,540	258,446,028 PENDLE
09:00	BHD 0.9135	BHD 236,103,079	258,446,028 PENDLE
08:00	BHD 0.9118	BHD 235,650,187	258,446,028 PENDLE
07:00	BHD 0.9118	BHD 235,638,570	258,446,028 PENDLE
06:00	BHD 0.9107	BHD 235,353,933	258,446,028 PENDLE
05:00	BHD 0.9046	BHD 233,801,934	258,446,028 PENDLE
04:00	BHD 0.9001	BHD 232,628,980	258,446,028 PENDLE
03:00	BHD 0.9092	BHD 234,984,628	258,446,028 PENDLE

What was the marketcap of Pendle (PENDLE) yesterday in BHD (Bahraini Dinar)?

Yesterday the marketcap of Pendle (PENDLE) was BHD 234,130,006 with a supply of 258,446,028. Yesterday's lowest marketcap value was BHD 232,628,980 and the maximum value was BHD 245,862,931

What is the price of Pendle (PENDLE) today in BHD?