Fear and greed index: 68/100 (Greed)

Yesterday's Pendle (PENDLE) Price in BHD (Bahraini Dinar)

1 USD = 0.38 BHDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Pendle (PENDLE) yesterday in BHD (Bahraini Dinar)?

Yesterday the price of Pendle (PENDLE) was BHD 1.33 and yesterday's average price was BHD 1.30, with a minimum price of BHD 1.27 and a maximum of BHD 1.34 (5.29% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
12:00	BHD 1.33	BHD 374,402,751	281,527,448 PENDLE
11:00	BHD 1.33	BHD 373,719,039	281,527,448 PENDLE
10:00	BHD 1.34	BHD 376,536,148	281,527,448 PENDLE
09:00	BHD 1.33	BHD 375,182,572	281,527,448 PENDLE
08:00	BHD 1.33	BHD 374,269,573	281,527,448 PENDLE
07:00	BHD 1.32	BHD 370,350,160	281,527,448 PENDLE
06:00	BHD 1.31	BHD 369,703,464	281,527,448 PENDLE
05:00	BHD 1.31	BHD 368,763,326	281,527,448 PENDLE
04:00	BHD 1.30	BHD 366,704,576	281,527,448 PENDLE
03:00	BHD 1.31	BHD 368,062,768	281,527,448 PENDLE
02:00	BHD 1.30	BHD 367,186,556	281,527,448 PENDLE
01:00	BHD 1.30	BHD 365,277,823	281,527,448 PENDLE
00:00	BHD 1.30	BHD 365,581,777	281,527,448 PENDLE
23:00	BHD 1.30	BHD 365,941,658	281,527,448 PENDLE
22:00	BHD 1.30	BHD 364,747,251	281,527,448 PENDLE
21:00	BHD 1.29	BHD 363,302,055	281,527,448 PENDLE
20:00	BHD 1.28	BHD 359,677,022	281,527,448 PENDLE
19:00	BHD 1.27	BHD 356,624,141	281,527,448 PENDLE
18:00	BHD 1.27	BHD 358,113,102	281,527,448 PENDLE
17:00	BHD 1.30	BHD 365,660,900	281,527,448 PENDLE
16:00	BHD 1.30	BHD 366,958,032	281,527,448 PENDLE
15:00	BHD 1.28	BHD 360,481,210	281,527,448 PENDLE
14:00	BHD 1.29	BHD 362,920,131	281,527,448 PENDLE
13:00	BHD 1.29	BHD 363,651,882	281,527,448 PENDLE

What was the marketcap of Pendle (PENDLE) yesterday in BHD (Bahraini Dinar)?

Yesterday the marketcap of Pendle (PENDLE) was BHD 374,402,751 with a supply of 281,527,448. Yesterday's lowest marketcap value was BHD 356,624,141 and the maximum value was BHD 376,536,148

What is the price of Pendle (PENDLE) today in BHD?