Fear and greed index: 62/100 (Greed)

Yesterday's Pendle (PENDLE) Price in BHD (Bahraini Dinar)

1 USD = 0.38 BHDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Pendle (PENDLE) yesterday in BHD (Bahraini Dinar)?

Yesterday the price of Pendle (PENDLE) was BHD 1.53 and yesterday's average price was BHD 1.54, with a minimum price of BHD 1.52 and a maximum of BHD 1.55 (2.40% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
04:00	BHD 1.53	BHD 431,486,063	281,527,448 PENDLE
03:00	BHD 1.53	BHD 430,763,774	281,527,448 PENDLE
02:00	BHD 1.53	BHD 431,030,064	281,527,448 PENDLE
01:00	BHD 1.53	BHD 431,929,477	281,527,448 PENDLE
00:00	BHD 1.54	BHD 434,668,012	281,527,448 PENDLE
23:00	BHD 1.55	BHD 436,421,586	281,527,448 PENDLE
22:00	BHD 1.55	BHD 436,811,000	281,527,448 PENDLE
21:00	BHD 1.54	BHD 433,761,558	281,527,448 PENDLE
20:00	BHD 1.55	BHD 436,156,523	281,527,448 PENDLE
19:00	BHD 1.55	BHD 437,493,306	281,527,448 PENDLE
18:00	BHD 1.54	BHD 433,534,408	281,527,448 PENDLE
17:00	BHD 1.54	BHD 434,628,368	281,527,448 PENDLE
16:00	BHD 1.55	BHD 437,761,803	281,527,448 PENDLE
15:00	BHD 1.55	BHD 435,826,260	281,527,448 PENDLE
14:00	BHD 1.55	BHD 435,899,333	281,527,448 PENDLE
13:00	BHD 1.54	BHD 432,676,757	281,527,448 PENDLE
12:00	BHD 1.53	BHD 431,030,245	281,527,448 PENDLE
11:00	BHD 1.53	BHD 431,448,747	281,527,448 PENDLE
10:00	BHD 1.52	BHD 428,786,178	281,527,448 PENDLE
09:00	BHD 1.52	BHD 428,111,509	281,527,448 PENDLE
08:00	BHD 1.53	BHD 431,026,445	281,527,448 PENDLE
07:00	BHD 1.53	BHD 429,543,820	281,527,448 PENDLE
06:00	BHD 1.52	BHD 427,447,747	281,527,448 PENDLE
05:00	BHD 1.52	BHD 427,254,218	281,527,448 PENDLE

What was the marketcap of Pendle (PENDLE) yesterday in BHD (Bahraini Dinar)?

Yesterday the marketcap of Pendle (PENDLE) was BHD 431,486,063 with a supply of 281,527,448. Yesterday's lowest marketcap value was BHD 427,254,218 and the maximum value was BHD 437,761,803

What is the price of Pendle (PENDLE) today in BHD?