Fear and greed index: 72/100 (Greed)

Yesterday's Pendle (PENDLE) Price in BHD (Bahraini Dinar)

1 USD = 0.38 BHDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Pendle (PENDLE) yesterday in BHD (Bahraini Dinar)?

Yesterday the price of Pendle (PENDLE) was BHD 1.32 and yesterday's average price was BHD 1.33, with a minimum price of BHD 1.30 and a maximum of BHD 1.38 (5.83% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
19:00	BHD 1.32	BHD 342,108,075	258,446,028 PENDLE
18:00	BHD 1.36	BHD 350,588,078	258,446,028 PENDLE
17:00	BHD 1.33	BHD 344,027,372	258,446,028 PENDLE
16:00	BHD 1.35	BHD 347,840,248	258,446,028 PENDLE
15:00	BHD 1.35	BHD 349,447,584	258,446,028 PENDLE
14:00	BHD 1.32	BHD 340,689,628	258,446,028 PENDLE
13:00	BHD 1.30	BHD 336,856,688	258,446,028 PENDLE
12:00	BHD 1.30	BHD 336,195,069	258,446,028 PENDLE
11:00	BHD 1.30	BHD 334,845,768	258,446,028 PENDLE
10:00	BHD 1.31	BHD 337,589,454	258,446,028 PENDLE
09:00	BHD 1.31	BHD 338,321,431	258,446,028 PENDLE
08:00	BHD 1.32	BHD 342,072,975	258,446,028 PENDLE
07:00	BHD 1.30	BHD 336,976,886	258,446,028 PENDLE
06:00	BHD 1.32	BHD 340,207,528	258,446,028 PENDLE
05:00	BHD 1.31	BHD 337,674,204	258,446,028 PENDLE
04:00	BHD 1.31	BHD 337,513,464	258,446,028 PENDLE
03:00	BHD 1.31	BHD 337,604,798	258,446,028 PENDLE
02:00	BHD 1.32	BHD 340,081,388	258,446,028 PENDLE
01:00	BHD 1.34	BHD 345,403,160	258,446,028 PENDLE
00:00	BHD 1.35	BHD 348,799,131	258,446,028 PENDLE
23:00	BHD 1.35	BHD 349,236,978	258,446,028 PENDLE
22:00	BHD 1.37	BHD 354,470,872	258,446,028 PENDLE
21:00	BHD 1.37	BHD 353,361,966	258,446,028 PENDLE
20:00	BHD 1.38	BHD 355,586,418	258,446,028 PENDLE

What was the marketcap of Pendle (PENDLE) yesterday in BHD (Bahraini Dinar)?

Yesterday the marketcap of Pendle (PENDLE) was BHD 342,108,075 with a supply of 258,446,028. Yesterday's lowest marketcap value was BHD 334,845,768 and the maximum value was BHD 355,586,418

What is the price of Pendle (PENDLE) today in BHD?