Fear and greed index: 74/100 (Greed)

Yesterday's Pendle (PENDLE) Price in OMR (Omani Rial)

1 USD = 0.38 OMRthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Pendle (PENDLE) yesterday in OMR (Omani Rial)?

Yesterday the price of Pendle (PENDLE) was OMR 1.59 and yesterday's average price was OMR 1.53, with a minimum price of OMR 1.50 and a maximum of OMR 1.59 (6.08% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
16:00	OMR 1.59	OMR 448,192,837	281,527,448 PENDLE
15:00	OMR 1.58	OMR 444,297,285	281,527,448 PENDLE
14:00	OMR 1.56	OMR 439,155,573	281,527,448 PENDLE
13:00	OMR 1.54	OMR 433,427,491	281,527,448 PENDLE
12:00	OMR 1.53	OMR 430,213,965	281,527,448 PENDLE
11:00	OMR 1.54	OMR 434,532,341	281,527,448 PENDLE
10:00	OMR 1.53	OMR 431,933,495	281,527,448 PENDLE
09:00	OMR 1.54	OMR 434,897,684	281,527,448 PENDLE
08:00	OMR 1.55	OMR 435,353,073	281,527,448 PENDLE
07:00	OMR 1.53	OMR 430,593,143	281,527,448 PENDLE
06:00	OMR 1.54	OMR 434,006,839	281,527,448 PENDLE
05:00	OMR 1.51	OMR 426,436,504	281,527,448 PENDLE
04:00	OMR 1.50	OMR 421,433,527	281,527,448 PENDLE
03:00	OMR 1.51	OMR 425,509,181	281,527,448 PENDLE
02:00	OMR 1.51	OMR 424,631,381	281,527,448 PENDLE
01:00	OMR 1.50	OMR 423,321,820	281,527,448 PENDLE
00:00	OMR 1.51	OMR 424,312,156	281,527,448 PENDLE
23:00	OMR 1.50	OMR 420,957,854	281,527,448 PENDLE
22:00	OMR 1.51	OMR 425,420,611	281,527,448 PENDLE
21:00	OMR 1.51	OMR 426,209,488	281,527,448 PENDLE
20:00	OMR 1.51	OMR 423,719,997	281,527,448 PENDLE
19:00	OMR 1.50	OMR 422,258,138	281,527,448 PENDLE
18:00	OMR 1.51	OMR 424,835,175	281,527,448 PENDLE
17:00	OMR 1.51	OMR 426,401,940	281,527,448 PENDLE

What was the marketcap of Pendle (PENDLE) yesterday in OMR (Omani Rial)?

Yesterday the marketcap of Pendle (PENDLE) was OMR 448,192,837 with a supply of 281,527,448. Yesterday's lowest marketcap value was OMR 420,957,854 and the maximum value was OMR 448,192,837

What is the price of Pendle (PENDLE) today in OMR?