Fear and greed index: 62/100 (Greed)

Yesterday's Pendle (PENDLE) Price in OMR (Omani Rial)

1 USD = 0.39 OMRthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Pendle (PENDLE) yesterday in OMR (Omani Rial)?

Yesterday the price of Pendle (PENDLE) was OMR 1.57 and yesterday's average price was OMR 1.56, with a minimum price of OMR 1.54 and a maximum of OMR 1.59 (3.04% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
21:00	OMR 1.57	OMR 443,000,686	281,527,448 PENDLE
20:00	OMR 1.58	OMR 445,446,664	281,527,448 PENDLE
19:00	OMR 1.59	OMR 446,811,921	281,527,448 PENDLE
18:00	OMR 1.57	OMR 442,768,699	281,527,448 PENDLE
17:00	OMR 1.58	OMR 443,885,959	281,527,448 PENDLE
16:00	OMR 1.59	OMR 447,086,137	281,527,448 PENDLE
15:00	OMR 1.58	OMR 445,109,367	281,527,448 PENDLE
14:00	OMR 1.58	OMR 445,183,996	281,527,448 PENDLE
13:00	OMR 1.57	OMR 441,892,780	281,527,448 PENDLE
12:00	OMR 1.56	OMR 440,211,197	281,527,448 PENDLE
11:00	OMR 1.57	OMR 440,638,613	281,527,448 PENDLE
10:00	OMR 1.56	OMR 437,919,331	281,527,448 PENDLE
09:00	OMR 1.55	OMR 437,230,292	281,527,448 PENDLE
08:00	OMR 1.56	OMR 440,207,315	281,527,448 PENDLE
07:00	OMR 1.56	OMR 438,693,110	281,527,448 PENDLE
06:00	OMR 1.55	OMR 436,552,391	281,527,448 PENDLE
05:00	OMR 1.55	OMR 436,354,740	281,527,448 PENDLE
04:00	OMR 1.56	OMR 437,779,242	281,527,448 PENDLE
03:00	OMR 1.55	OMR 435,387,976	281,527,448 PENDLE
02:00	OMR 1.54	OMR 433,504,219	281,527,448 PENDLE
01:00	OMR 1.55	OMR 436,672,498	281,527,448 PENDLE
00:00	OMR 1.54	OMR 434,047,645	281,527,448 PENDLE
23:00	OMR 1.55	OMR 435,516,660	281,527,448 PENDLE
22:00	OMR 1.55	OMR 435,114,749	281,527,448 PENDLE

What was the marketcap of Pendle (PENDLE) yesterday in OMR (Omani Rial)?

Yesterday the marketcap of Pendle (PENDLE) was OMR 443,000,686 with a supply of 281,527,448. Yesterday's lowest marketcap value was OMR 433,504,219 and the maximum value was OMR 447,086,137

What is the price of Pendle (PENDLE) today in OMR?