Fear and greed index: 72/100 (Greed)

Yesterday's Pendle (PENDLE) Price in OMR (Omani Rial)

1 USD = 0.38 OMRthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Pendle (PENDLE) yesterday in OMR (Omani Rial)?

Yesterday the price of Pendle (PENDLE) was OMR 1.35 and yesterday's average price was OMR 1.36, with a minimum price of OMR 1.32 and a maximum of OMR 1.41 (5.83% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
19:00	OMR 1.35	OMR 349,372,393	258,446,028 PENDLE
18:00	OMR 1.39	OMR 358,032,460	258,446,028 PENDLE
17:00	OMR 1.36	OMR 351,332,444	258,446,028 PENDLE
16:00	OMR 1.37	OMR 355,226,283	258,446,028 PENDLE
15:00	OMR 1.38	OMR 356,867,748	258,446,028 PENDLE
14:00	OMR 1.35	OMR 347,923,826	258,446,028 PENDLE
13:00	OMR 1.33	OMR 344,009,498	258,446,028 PENDLE
12:00	OMR 1.33	OMR 343,333,830	258,446,028 PENDLE
11:00	OMR 1.32	OMR 341,955,878	258,446,028 PENDLE
10:00	OMR 1.33	OMR 344,757,823	258,446,028 PENDLE
09:00	OMR 1.34	OMR 345,505,343	258,446,028 PENDLE
08:00	OMR 1.35	OMR 349,336,547	258,446,028 PENDLE
07:00	OMR 1.33	OMR 344,132,249	258,446,028 PENDLE
06:00	OMR 1.34	OMR 347,431,489	258,446,028 PENDLE
05:00	OMR 1.33	OMR 344,844,373	258,446,028 PENDLE
04:00	OMR 1.33	OMR 344,680,220	258,446,028 PENDLE
03:00	OMR 1.33	OMR 344,773,494	258,446,028 PENDLE
02:00	OMR 1.34	OMR 347,302,671	258,446,028 PENDLE
01:00	OMR 1.36	OMR 352,737,446	258,446,028 PENDLE
00:00	OMR 1.38	OMR 356,205,527	258,446,028 PENDLE
23:00	OMR 1.38	OMR 356,652,670	258,446,028 PENDLE
22:00	OMR 1.40	OMR 361,997,701	258,446,028 PENDLE
21:00	OMR 1.40	OMR 360,865,248	258,446,028 PENDLE
20:00	OMR 1.41	OMR 363,136,934	258,446,028 PENDLE

What was the marketcap of Pendle (PENDLE) yesterday in OMR (Omani Rial)?

Yesterday the marketcap of Pendle (PENDLE) was OMR 349,372,393 with a supply of 258,446,028. Yesterday's lowest marketcap value was OMR 341,955,878 and the maximum value was OMR 363,136,934

What is the price of Pendle (PENDLE) today in OMR?