Fear and greed index: 18/100 (Extreme Fear)

Yesterday's Pendle (PENDLE) Price in OMR (Omani Rial)

1 USD = 0.38 OMRthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Pendle (PENDLE) yesterday in OMR (Omani Rial)?

Yesterday the price of Pendle (PENDLE) was OMR 1.08 and yesterday's average price was OMR 1.09, with a minimum price of OMR 1.00 and a maximum of OMR 1.12 (10.14% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
09:00	OMR 1.08	OMR 304,461,254	281,527,448 PENDLE
08:00	OMR 1.09	OMR 308,099,485	281,527,448 PENDLE
07:00	OMR 1.09	OMR 305,915,690	281,527,448 PENDLE
06:00	OMR 1.09	OMR 308,067,603	281,527,448 PENDLE
05:00	OMR 1.11	OMR 313,397,751	281,527,448 PENDLE
04:00	OMR 1.09	OMR 306,192,972	281,527,448 PENDLE
03:00	OMR 1.10	OMR 309,598,190	281,527,448 PENDLE
02:00	OMR 1.11	OMR 313,487,668	281,527,448 PENDLE
01:00	OMR 1.10	OMR 308,333,631	281,527,448 PENDLE
00:00	OMR 1.10	OMR 310,416,965	281,527,448 PENDLE
23:00	OMR 1.11	OMR 313,875,804	281,527,448 PENDLE
22:00	OMR 1.12	OMR 314,140,555	281,527,448 PENDLE
21:00	OMR 1.11	OMR 312,114,863	281,527,448 PENDLE
20:00	OMR 1.10	OMR 308,537,679	281,527,448 PENDLE
19:00	OMR 1.09	OMR 307,150,667	281,527,448 PENDLE
18:00	OMR 1.10	OMR 308,533,651	281,527,448 PENDLE
17:00	OMR 1.07	OMR 300,412,165	281,527,448 PENDLE
16:00	OMR 1.08	OMR 303,865,927	281,527,448 PENDLE
15:00	OMR 1.09	OMR 307,967,833	281,527,448 PENDLE
14:00	OMR 1.10	OMR 309,828,821	281,527,448 PENDLE
13:00	OMR 1.06	OMR 298,488,335	281,527,448 PENDLE
12:00	OMR 1.02	OMR 288,268,787	281,527,448 PENDLE
11:00	OMR 1.03	OMR 289,814,402	281,527,448 PENDLE
10:00	OMR 1.00	OMR 282,287,503	281,527,448 PENDLE

What was the marketcap of Pendle (PENDLE) yesterday in OMR (Omani Rial)?

Yesterday the marketcap of Pendle (PENDLE) was OMR 304,461,254 with a supply of 281,527,448. Yesterday's lowest marketcap value was OMR 282,287,503 and the maximum value was OMR 314,140,555

What is the price of Pendle (PENDLE) today in OMR?