What was the price of Pendle (PENDLE) yesterday in OMR (Omani Rial)?
Yesterday the price of Pendle (PENDLE) was
OMR 1.34 and yesterday's average price was OMR 1.32, with a minimum price of
OMR 1.29 and a maximum of
OMR 1.34 (3.29% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
05:00 | OMR 1.34 | OMR 376,387,856 | 281,527,448 PENDLE |
04:00 | OMR 1.33 | OMR 374,286,539 | 281,527,448 PENDLE |
03:00 | OMR 1.33 | OMR 375,672,813 | 281,527,448 PENDLE |
02:00 | OMR 1.33 | OMR 374,778,485 | 281,527,448 PENDLE |
01:00 | OMR 1.32 | OMR 372,830,287 | 281,527,448 PENDLE |
00:00 | OMR 1.33 | OMR 373,140,526 | 281,527,448 PENDLE |
23:00 | OMR 1.33 | OMR 373,507,848 | 281,527,448 PENDLE |
22:00 | OMR 1.32 | OMR 372,288,745 | 281,527,448 PENDLE |
21:00 | OMR 1.32 | OMR 370,813,668 | 281,527,448 PENDLE |
20:00 | OMR 1.30 | OMR 367,113,684 | 281,527,448 PENDLE |
19:00 | OMR 1.29 | OMR 363,997,682 | 281,527,448 PENDLE |
18:00 | OMR 1.30 | OMR 365,517,429 | 281,527,448 PENDLE |
17:00 | OMR 1.33 | OMR 373,221,285 | 281,527,448 PENDLE |
16:00 | OMR 1.33 | OMR 374,545,236 | 281,527,448 PENDLE |
15:00 | OMR 1.31 | OMR 367,934,499 | 281,527,448 PENDLE |
14:00 | OMR 1.32 | OMR 370,423,848 | 281,527,448 PENDLE |
13:00 | OMR 1.32 | OMR 371,170,728 | 281,527,448 PENDLE |
12:00 | OMR 1.33 | OMR 373,732,361 | 281,527,448 PENDLE |
11:00 | OMR 1.33 | OMR 374,705,386 | 281,527,448 PENDLE |
10:00 | OMR 1.32 | OMR 372,127,024 | 281,527,448 PENDLE |
09:00 | OMR 1.33 | OMR 373,638,364 | 281,527,448 PENDLE |
08:00 | OMR 1.29 | OMR 364,023,997 | 281,527,448 PENDLE |
07:00 | OMR 1.30 | OMR 366,388,856 | 281,527,448 PENDLE |
06:00 | OMR 1.30 | OMR 366,126,643 | 281,527,448 PENDLE |
What was the marketcap of Pendle (PENDLE) yesterday in OMR (Omani Rial)?
Yesterday the marketcap of Pendle (PENDLE) was
OMR 376,387,856 with a supply of 281,527,448. Yesterday's lowest marketcap value was
OMR 363,997,682 and the maximum value was
OMR 376,387,856What is the price of Pendle (PENDLE) today in OMR?