Fear and greed index: 27/100 (Fear)

Yesterday's Pendle (PENDLE) Price in OMR (Omani Rial)

1 USD = 0.38 OMRthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Pendle (PENDLE) yesterday in OMR (Omani Rial)?

Yesterday the price of Pendle (PENDLE) was OMR 0.9252 and yesterday's average price was OMR 0.9401, with a minimum price of OMR 0.9193 and a maximum of OMR 0.9716 (5.38% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
02:00	OMR 0.9252	OMR 239,123,785	258,446,028 PENDLE
01:00	OMR 0.9332	OMR 241,178,704	258,446,028 PENDLE
00:00	OMR 0.9290	OMR 240,108,450	258,446,028 PENDLE
23:00	OMR 0.9300	OMR 240,362,592	258,446,028 PENDLE
22:00	OMR 0.9343	OMR 241,477,104	258,446,028 PENDLE
21:00	OMR 0.9473	OMR 244,831,943	258,446,028 PENDLE
20:00	OMR 0.9635	OMR 249,011,028	258,446,028 PENDLE
19:00	OMR 0.9708	OMR 250,895,055	258,446,028 PENDLE
18:00	OMR 0.9536	OMR 246,458,156	258,446,028 PENDLE
17:00	OMR 0.9442	OMR 244,026,465	258,446,028 PENDLE
16:00	OMR 0.9651	OMR 249,424,206	258,446,028 PENDLE
15:00	OMR 0.9716	OMR 251,106,963	258,446,028 PENDLE
14:00	OMR 0.9551	OMR 246,850,892	258,446,028 PENDLE
13:00	OMR 0.9359	OMR 241,886,586	258,446,028 PENDLE
12:00	OMR 0.9340	OMR 241,394,199	258,446,028 PENDLE
11:00	OMR 0.9382	OMR 242,482,743	258,446,028 PENDLE
10:00	OMR 0.9347	OMR 241,581,649	258,446,028 PENDLE
09:00	OMR 0.9330	OMR 241,138,942	258,446,028 PENDLE
08:00	OMR 0.9312	OMR 240,676,391	258,446,028 PENDLE
07:00	OMR 0.9312	OMR 240,664,526	258,446,028 PENDLE
06:00	OMR 0.9301	OMR 240,373,818	258,446,028 PENDLE
05:00	OMR 0.9239	OMR 238,788,716	258,446,028 PENDLE
04:00	OMR 0.9193	OMR 237,590,744	258,446,028 PENDLE
03:00	OMR 0.9286	OMR 239,996,636	258,446,028 PENDLE

What was the marketcap of Pendle (PENDLE) yesterday in OMR (Omani Rial)?

Yesterday the marketcap of Pendle (PENDLE) was OMR 239,123,785 with a supply of 258,446,028. Yesterday's lowest marketcap value was OMR 237,590,744 and the maximum value was OMR 251,106,963

What is the price of Pendle (PENDLE) today in OMR?