Fear and greed index: 72/100 (Greed)

Yesterday's Pendle (PENDLE) Price in AUD (Australian Dollar)

1 USD = 1.57 AUDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Pendle (PENDLE) yesterday in AUD (Australian Dollar)?

Yesterday the price of Pendle (PENDLE) was AUD 5.43 and yesterday's average price was AUD 5.23, with a minimum price of AUD 5.03 and a maximum of AUD 5.43 (7.32% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
22:00	AUD 5.43	AUD 1,528,899,281	281,527,448 PENDLE
21:00	AUD 5.27	AUD 1,485,001,832	281,527,448 PENDLE
20:00	AUD 5.31	AUD 1,495,528,236	281,527,448 PENDLE
19:00	AUD 5.36	AUD 1,510,006,721	281,527,448 PENDLE
18:00	AUD 5.37	AUD 1,512,878,859	281,527,448 PENDLE
17:00	AUD 5.38	AUD 1,514,994,001	281,527,448 PENDLE
16:00	AUD 5.43	AUD 1,529,111,328	281,527,448 PENDLE
15:00	AUD 5.39	AUD 1,518,775,967	281,527,448 PENDLE
14:00	AUD 5.26	AUD 1,479,562,826	281,527,448 PENDLE
13:00	AUD 5.24	AUD 1,475,956,904	281,527,448 PENDLE
12:00	AUD 5.21	AUD 1,467,508,279	281,527,448 PENDLE
11:00	AUD 5.25	AUD 1,477,790,320	281,527,448 PENDLE
10:00	AUD 5.22	AUD 1,470,613,801	281,527,448 PENDLE
09:00	AUD 5.24	AUD 1,474,366,305	281,527,448 PENDLE
08:00	AUD 5.26	AUD 1,480,846,778	281,527,448 PENDLE
07:00	AUD 5.08	AUD 1,431,059,403	281,527,448 PENDLE
06:00	AUD 5.13	AUD 1,443,748,369	281,527,448 PENDLE
05:00	AUD 5.08	AUD 1,431,320,842	281,527,448 PENDLE
04:00	AUD 5.16	AUD 1,452,569,938	281,527,448 PENDLE
03:00	AUD 5.12	AUD 1,442,388,561	281,527,448 PENDLE
02:00	AUD 5.23	AUD 1,471,475,848	281,527,448 PENDLE
01:00	AUD 5.03	AUD 1,417,255,419	281,527,448 PENDLE
00:00	AUD 5.09	AUD 1,434,320,935	281,527,448 PENDLE
23:00	AUD 5.06	AUD 1,424,545,544	281,527,448 PENDLE

What was the marketcap of Pendle (PENDLE) yesterday in AUD (Australian Dollar)?

Yesterday the marketcap of Pendle (PENDLE) was AUD 1,528,899,281 with a supply of 281,527,448. Yesterday's lowest marketcap value was AUD 1,417,255,419 and the maximum value was AUD 1,529,111,328

What is the price of Pendle (PENDLE) today in AUD?