Fear and greed index: 74/100 (Greed)

Yesterday's Pendle (PENDLE) Price in AUD (Australian Dollar)

1 USD = 1.55 AUDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Pendle (PENDLE) yesterday in AUD (Australian Dollar)?

Yesterday the price of Pendle (PENDLE) was AUD 6.19 and yesterday's average price was AUD 6.17, with a minimum price of AUD 6.02 and a maximum of AUD 6.42 (6.23% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
19:00	AUD 6.19	AUD 1,742,568,529	281,527,448 PENDLE
18:00	AUD 6.25	AUD 1,760,572,522	281,527,448 PENDLE
17:00	AUD 6.42	AUD 1,808,005,922	281,527,448 PENDLE
16:00	AUD 6.41	AUD 1,804,961,446	281,527,448 PENDLE
15:00	AUD 6.36	AUD 1,789,273,286	281,527,448 PENDLE
14:00	AUD 6.28	AUD 1,768,566,593	281,527,448 PENDLE
13:00	AUD 6.20	AUD 1,745,498,473	281,527,448 PENDLE
12:00	AUD 6.15	AUD 1,732,556,966	281,527,448 PENDLE
11:00	AUD 6.22	AUD 1,749,947,923	281,527,448 PENDLE
10:00	AUD 6.18	AUD 1,739,481,853	281,527,448 PENDLE
09:00	AUD 6.22	AUD 1,751,419,232	281,527,448 PENDLE
08:00	AUD 6.23	AUD 1,753,253,172	281,527,448 PENDLE
07:00	AUD 6.16	AUD 1,734,083,988	281,527,448 PENDLE
06:00	AUD 6.21	AUD 1,747,831,622	281,527,448 PENDLE
05:00	AUD 6.10	AUD 1,717,344,379	281,527,448 PENDLE
04:00	AUD 6.03	AUD 1,697,196,397	281,527,448 PENDLE
03:00	AUD 6.09	AUD 1,713,609,866	281,527,448 PENDLE
02:00	AUD 6.07	AUD 1,710,074,791	281,527,448 PENDLE
01:00	AUD 6.06	AUD 1,704,800,931	281,527,448 PENDLE
00:00	AUD 6.07	AUD 1,708,789,208	281,527,448 PENDLE
23:00	AUD 6.02	AUD 1,695,280,769	281,527,448 PENDLE
22:00	AUD 6.09	AUD 1,713,253,176	281,527,448 PENDLE
21:00	AUD 6.10	AUD 1,716,430,143	281,527,448 PENDLE
20:00	AUD 6.06	AUD 1,706,404,466	281,527,448 PENDLE

What was the marketcap of Pendle (PENDLE) yesterday in AUD (Australian Dollar)?

Yesterday the marketcap of Pendle (PENDLE) was AUD 1,742,568,529 with a supply of 281,527,448. Yesterday's lowest marketcap value was AUD 1,695,280,769 and the maximum value was AUD 1,808,005,922

What is the price of Pendle (PENDLE) today in AUD?