What was the price of Pendle (PENDLE) yesterday in AUD (Australian Dollar)?
Yesterday the price of Pendle (PENDLE) was
AUD 5.39 and yesterday's average price was AUD 5.28, with a minimum price of
AUD 5.14 and a maximum of
AUD 5.43 (5.29% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
11:00 | AUD 5.39 | AUD 1,516,947,620 | 281,527,448 PENDLE |
10:00 | AUD 5.43 | AUD 1,528,382,432 | 281,527,448 PENDLE |
09:00 | AUD 5.41 | AUD 1,522,888,187 | 281,527,448 PENDLE |
08:00 | AUD 5.40 | AUD 1,519,182,271 | 281,527,448 PENDLE |
07:00 | AUD 5.34 | AUD 1,503,273,141 | 281,527,448 PENDLE |
06:00 | AUD 5.33 | AUD 1,500,648,166 | 281,527,448 PENDLE |
05:00 | AUD 5.32 | AUD 1,496,832,088 | 281,527,448 PENDLE |
04:00 | AUD 5.29 | AUD 1,488,475,501 | 281,527,448 PENDLE |
03:00 | AUD 5.31 | AUD 1,493,988,484 | 281,527,448 PENDLE |
02:00 | AUD 5.29 | AUD 1,490,431,889 | 281,527,448 PENDLE |
01:00 | AUD 5.27 | AUD 1,482,684,229 | 281,527,448 PENDLE |
00:00 | AUD 5.27 | AUD 1,483,917,995 | 281,527,448 PENDLE |
23:00 | AUD 5.28 | AUD 1,485,378,775 | 281,527,448 PENDLE |
22:00 | AUD 5.26 | AUD 1,480,530,603 | 281,527,448 PENDLE |
21:00 | AUD 5.24 | AUD 1,474,664,467 | 281,527,448 PENDLE |
20:00 | AUD 5.19 | AUD 1,459,950,247 | 281,527,448 PENDLE |
19:00 | AUD 5.14 | AUD 1,447,558,421 | 281,527,448 PENDLE |
18:00 | AUD 5.16 | AUD 1,453,602,204 | 281,527,448 PENDLE |
17:00 | AUD 5.27 | AUD 1,484,239,161 | 281,527,448 PENDLE |
16:00 | AUD 5.29 | AUD 1,489,504,296 | 281,527,448 PENDLE |
15:00 | AUD 5.20 | AUD 1,463,214,491 | 281,527,448 PENDLE |
14:00 | AUD 5.23 | AUD 1,473,114,217 | 281,527,448 PENDLE |
13:00 | AUD 5.24 | AUD 1,476,084,437 | 281,527,448 PENDLE |
12:00 | AUD 5.28 | AUD 1,486,271,626 | 281,527,448 PENDLE |
What was the marketcap of Pendle (PENDLE) yesterday in AUD (Australian Dollar)?
Yesterday the marketcap of Pendle (PENDLE) was
AUD 1,516,947,620 with a supply of 281,527,448. Yesterday's lowest marketcap value was
AUD 1,447,558,421 and the maximum value was
AUD 1,528,382,432What is the price of Pendle (PENDLE) today in AUD?