Fear and greed index: 62/100 (Greed)

Yesterday's Pendle (PENDLE) Price in AUD (Australian Dollar)

1 USD = 1.54 AUDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Pendle (PENDLE) yesterday in AUD (Australian Dollar)?

Yesterday the price of Pendle (PENDLE) was AUD 6.26 and yesterday's average price was AUD 6.28, with a minimum price of AUD 6.20 and a maximum of AUD 6.35 (2.40% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
04:00	AUD 6.26	AUD 1,762,729,786	281,527,448 PENDLE
03:00	AUD 6.25	AUD 1,759,779,053	281,527,448 PENDLE
02:00	AUD 6.25	AUD 1,760,866,915	281,527,448 PENDLE
01:00	AUD 6.27	AUD 1,764,541,246	281,527,448 PENDLE
00:00	AUD 6.31	AUD 1,775,728,851	281,527,448 PENDLE
23:00	AUD 6.33	AUD 1,782,892,644	281,527,448 PENDLE
22:00	AUD 6.34	AUD 1,784,483,499	281,527,448 PENDLE
21:00	AUD 6.29	AUD 1,772,025,758	281,527,448 PENDLE
20:00	AUD 6.33	AUD 1,781,809,795	281,527,448 PENDLE
19:00	AUD 6.35	AUD 1,787,270,893	281,527,448 PENDLE
18:00	AUD 6.29	AUD 1,771,097,794	281,527,448 PENDLE
17:00	AUD 6.31	AUD 1,775,566,895	281,527,448 PENDLE
16:00	AUD 6.35	AUD 1,788,367,771	281,527,448 PENDLE
15:00	AUD 6.32	AUD 1,780,460,590	281,527,448 PENDLE
14:00	AUD 6.33	AUD 1,780,759,110	281,527,448 PENDLE
13:00	AUD 6.28	AUD 1,767,594,073	281,527,448 PENDLE
12:00	AUD 6.25	AUD 1,760,867,654	281,527,448 PENDLE
11:00	AUD 6.26	AUD 1,762,577,340	281,527,448 PENDLE
10:00	AUD 6.22	AUD 1,751,700,072	281,527,448 PENDLE
09:00	AUD 6.21	AUD 1,748,943,879	281,527,448 PENDLE
08:00	AUD 6.25	AUD 1,760,852,128	281,527,448 PENDLE
07:00	AUD 6.23	AUD 1,754,795,229	281,527,448 PENDLE
06:00	AUD 6.20	AUD 1,746,232,242	281,527,448 PENDLE
05:00	AUD 6.20	AUD 1,745,441,628	281,527,448 PENDLE

What was the marketcap of Pendle (PENDLE) yesterday in AUD (Australian Dollar)?

Yesterday the marketcap of Pendle (PENDLE) was AUD 1,762,729,786 with a supply of 281,527,448. Yesterday's lowest marketcap value was AUD 1,745,441,628 and the maximum value was AUD 1,788,367,771

What is the price of Pendle (PENDLE) today in AUD?