Fear and greed index: 49/100 (Neutral)

Yesterday's Pendle (PENDLE) Price in AUD (Australian Dollar)

1 USD = 1.57 AUDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Pendle (PENDLE) yesterday in AUD (Australian Dollar)?

Yesterday the price of Pendle (PENDLE) was AUD 5.49 and yesterday's average price was AUD 5.44, with a minimum price of AUD 5.31 and a maximum of AUD 5.57 (4.68% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
00:00	AUD 5.49	AUD 1,418,988,240	258,446,028 PENDLE
23:00	AUD 5.47	AUD 1,413,072,452	258,446,028 PENDLE
22:00	AUD 5.50	AUD 1,421,584,120	258,446,028 PENDLE
21:00	AUD 5.49	AUD 1,419,281,922	258,446,028 PENDLE
20:00	AUD 5.48	AUD 1,417,110,894	258,446,028 PENDLE
19:00	AUD 5.51	AUD 1,423,917,549	258,446,028 PENDLE
18:00	AUD 5.57	AUD 1,439,486,940	258,446,028 PENDLE
17:00	AUD 5.57	AUD 1,438,278,188	258,446,028 PENDLE
16:00	AUD 5.56	AUD 1,436,061,742	258,446,028 PENDLE
15:00	AUD 5.45	AUD 1,407,685,572	258,446,028 PENDLE
14:00	AUD 5.46	AUD 1,412,362,128	258,446,028 PENDLE
13:00	AUD 5.52	AUD 1,425,435,949	258,446,028 PENDLE
12:00	AUD 5.50	AUD 1,420,949,567	258,446,028 PENDLE
11:00	AUD 5.47	AUD 1,413,832,555	258,446,028 PENDLE
10:00	AUD 5.41	AUD 1,398,243,046	258,446,028 PENDLE
09:00	AUD 5.32	AUD 1,374,848,413	258,446,028 PENDLE
08:00	AUD 5.31	AUD 1,372,135,127	258,446,028 PENDLE
07:00	AUD 5.37	AUD 1,387,221,697	258,446,028 PENDLE
06:00	AUD 5.39	AUD 1,392,679,720	258,446,028 PENDLE
05:00	AUD 5.36	AUD 1,384,387,761	258,446,028 PENDLE
04:00	AUD 5.38	AUD 1,389,544,783	258,446,028 PENDLE
03:00	AUD 5.34	AUD 1,379,181,719	258,446,028 PENDLE
02:00	AUD 5.38	AUD 1,391,617,362	258,446,028 PENDLE
01:00	AUD 5.39	AUD 1,393,362,975	258,446,028 PENDLE

What was the marketcap of Pendle (PENDLE) yesterday in AUD (Australian Dollar)?

Yesterday the marketcap of Pendle (PENDLE) was AUD 1,418,988,240 with a supply of 258,446,028. Yesterday's lowest marketcap value was AUD 1,372,135,127 and the maximum value was AUD 1,439,486,940

What is the price of Pendle (PENDLE) today in AUD?