What was the price of Pendle (PENDLE) yesterday in AUD (Australian Dollar)?
Yesterday the price of Pendle (PENDLE) was
AUD 4.83 and yesterday's average price was AUD 4.68, with a minimum price of
AUD 4.52 and a maximum of
AUD 4.83 (6.54% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
04:00 | AUD 4.83 | AUD 1,360,982,444 | 281,527,448 PENDLE |
03:00 | AUD 4.74 | AUD 1,335,609,112 | 281,527,448 PENDLE |
02:00 | AUD 4.76 | AUD 1,339,326,701 | 281,527,448 PENDLE |
01:00 | AUD 4.80 | AUD 1,351,159,765 | 281,527,448 PENDLE |
00:00 | AUD 4.83 | AUD 1,361,103,688 | 281,527,448 PENDLE |
23:00 | AUD 4.79 | AUD 1,349,706,468 | 281,527,448 PENDLE |
22:00 | AUD 4.78 | AUD 1,346,235,026 | 281,527,448 PENDLE |
21:00 | AUD 4.72 | AUD 1,330,209,621 | 281,527,448 PENDLE |
20:00 | AUD 4.73 | AUD 1,332,843,254 | 281,527,448 PENDLE |
19:00 | AUD 4.73 | AUD 1,331,148,011 | 281,527,448 PENDLE |
18:00 | AUD 4.76 | AUD 1,338,959,596 | 281,527,448 PENDLE |
17:00 | AUD 4.70 | AUD 1,323,831,121 | 281,527,448 PENDLE |
16:00 | AUD 4.73 | AUD 1,330,264,210 | 281,527,448 PENDLE |
15:00 | AUD 4.63 | AUD 1,302,518,948 | 281,527,448 PENDLE |
14:00 | AUD 4.56 | AUD 1,284,376,095 | 281,527,448 PENDLE |
13:00 | AUD 4.61 | AUD 1,296,710,664 | 281,527,448 PENDLE |
12:00 | AUD 4.55 | AUD 1,280,240,095 | 281,527,448 PENDLE |
11:00 | AUD 4.54 | AUD 1,278,421,456 | 281,527,448 PENDLE |
10:00 | AUD 4.57 | AUD 1,287,424,054 | 281,527,448 PENDLE |
09:00 | AUD 4.61 | AUD 1,296,742,018 | 281,527,448 PENDLE |
08:00 | AUD 4.59 | AUD 1,290,845,163 | 281,527,448 PENDLE |
07:00 | AUD 4.61 | AUD 1,296,828,168 | 281,527,448 PENDLE |
06:00 | AUD 4.52 | AUD 1,272,035,704 | 281,527,448 PENDLE |
05:00 | AUD 4.58 | AUD 1,288,009,245 | 281,527,448 PENDLE |
What was the marketcap of Pendle (PENDLE) yesterday in AUD (Australian Dollar)?
Yesterday the marketcap of Pendle (PENDLE) was
AUD 1,360,982,444 with a supply of 281,527,448. Yesterday's lowest marketcap value was
AUD 1,272,035,704 and the maximum value was
AUD 1,361,103,688What is the price of Pendle (PENDLE) today in AUD?