What is the price of Phala Network (PHA) today in CRC (Costa Rican Colon)?
The current price of Phala Network (PHA) is
CRC 49.74 and the average price in the last 24 hours was CRC 49.08, with a minimum price of
CRC 48.11 and a maximum of
CRC 50.12 (4.02% change).
Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
03:00 | CRC 49.93 | CRC 49,932,605,604 | 1,000,000,000 PHA |
02:00 | CRC 49.68 | CRC 49,679,787,701 | 1,000,000,000 PHA |
01:00 | CRC 50.12 | CRC 50,120,873,351 | 1,000,000,000 PHA |
00:00 | CRC 50.00 | CRC 49,995,516,353 | 1,000,000,000 PHA |
23:00 | CRC 49.96 | CRC 49,955,964,126 | 1,000,000,000 PHA |
22:00 | CRC 49.98 | CRC 49,980,169,170 | 1,000,000,000 PHA |
21:00 | CRC 49.63 | CRC 49,632,928,979 | 1,000,000,000 PHA |
20:00 | CRC 49.70 | CRC 49,701,573,606 | 1,000,000,000 PHA |
19:00 | CRC 49.99 | CRC 49,991,325,238 | 1,000,000,000 PHA |
18:00 | CRC 49.74 | CRC 49,743,327,395 | 1,000,000,000 PHA |
17:00 | CRC 49.09 | CRC 49,090,479,363 | 1,000,000,000 PHA |
16:00 | CRC 49.23 | CRC 49,228,118,763 | 1,000,000,000 PHA |
15:00 | CRC 48.50 | CRC 48,499,863,042 | 1,000,000,000 PHA |
14:00 | CRC 48.30 | CRC 48,295,711,256 | 1,000,000,000 PHA |
13:00 | CRC 48.45 | CRC 48,452,774,600 | 1,000,000,000 PHA |
12:00 | CRC 48.62 | CRC 48,615,671,503 | 1,000,000,000 PHA |
11:00 | CRC 48.60 | CRC 48,596,221,753 | 1,000,000,000 PHA |
10:00 | CRC 48.45 | CRC 48,445,498,970 | 1,000,000,000 PHA |
09:00 | CRC 48.33 | CRC 48,333,967,642 | 1,000,000,000 PHA |
08:00 | CRC 48.48 | CRC 48,478,285,604 | 1,000,000,000 PHA |
07:00 | CRC 48.15 | CRC 48,150,085,310 | 1,000,000,000 PHA |
06:00 | CRC 48.34 | CRC 48,335,537,729 | 1,000,000,000 PHA |
05:00 | CRC 48.11 | CRC 48,106,035,339 | 1,000,000,000 PHA |
04:00 | CRC 48.49 | CRC 48,488,663,459 | 1,000,000,000 PHA |
What is the marketcap of Phala Network (PHA) today in CRC (Costa Rican Colon)?
The current marketcap of Phala Network (PHA) is
CRC 49,742,518,823 with a supply of 1,000,000,000. In the last 24 hours, the lowest marketcap value was
CRC 48,106,035,339 and the maximum value was
CRC 50,120,873,351What was the price of Phala Network (PHA) yesterday in CRC?