What was the price of Phala Network (PHA) yesterday in CRC (Costa Rican Colon)?
Yesterday the price of Phala Network (PHA) was
CRC 60.82 and yesterday's average price was CRC 61.17, with a minimum price of
CRC 60.13 and a maximum of
CRC 62.05 (3.09% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
18:00 | CRC 60.82 | CRC 60,816,721,425 | 1,000,000,000 PHA |
17:00 | CRC 60.79 | CRC 60,791,494,205 | 1,000,000,000 PHA |
16:00 | CRC 61.69 | CRC 61,692,953,648 | 1,000,000,000 PHA |
15:00 | CRC 61.14 | CRC 61,139,116,596 | 1,000,000,000 PHA |
14:00 | CRC 61.77 | CRC 61,765,308,962 | 1,000,000,000 PHA |
13:00 | CRC 61.08 | CRC 61,078,299,756 | 1,000,000,000 PHA |
12:00 | CRC 61.00 | CRC 60,997,391,268 | 1,000,000,000 PHA |
11:00 | CRC 61.33 | CRC 61,327,678,931 | 1,000,000,000 PHA |
10:00 | CRC 61.14 | CRC 61,140,621,482 | 1,000,000,000 PHA |
09:00 | CRC 61.46 | CRC 61,461,840,069 | 1,000,000,000 PHA |
08:00 | CRC 61.87 | CRC 61,871,597,095 | 1,000,000,000 PHA |
07:00 | CRC 62.05 | CRC 62,050,687,624 | 1,000,000,000 PHA |
06:00 | CRC 61.85 | CRC 61,851,563,055 | 1,000,000,000 PHA |
05:00 | CRC 61.44 | CRC 61,442,889,831 | 1,000,000,000 PHA |
04:00 | CRC 60.98 | CRC 60,977,543,809 | 1,000,000,000 PHA |
03:00 | CRC 61.12 | CRC 61,121,188,987 | 1,000,000,000 PHA |
02:00 | CRC 61.14 | CRC 61,140,828,454 | 1,000,000,000 PHA |
01:00 | CRC 61.54 | CRC 61,544,511,392 | 1,000,000,000 PHA |
00:00 | CRC 60.43 | CRC 60,425,297,797 | 1,000,000,000 PHA |
23:00 | CRC 60.13 | CRC 60,130,723,632 | 1,000,000,000 PHA |
22:00 | CRC 60.69 | CRC 60,694,328,164 | 1,000,000,000 PHA |
21:00 | CRC 60.60 | CRC 60,604,987,323 | 1,000,000,000 PHA |
20:00 | CRC 60.36 | CRC 60,360,303,778 | 1,000,000,000 PHA |
19:00 | CRC 61.67 | CRC 61,666,645,683 | 1,000,000,000 PHA |
What was the marketcap of Phala Network (PHA) yesterday in CRC (Costa Rican Colon)?
Yesterday the marketcap of Phala Network (PHA) was
CRC 60,816,721,425 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
CRC 60,130,723,632 and the maximum value was
CRC 62,050,687,624What is the price of Phala Network (PHA) today in CRC?