Fear and greed index: 28/100 (Fear)

Yesterday's Phala Network (PHA) Price in CRC (Costa Rican Colon)

1 USD = 503.38 CRCthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Phala Network (PHA) yesterday in CRC (Costa Rican Colon)?

Yesterday the price of Phala Network (PHA) was CRC 47.72 and yesterday's average price was CRC 48.26, with a minimum price of CRC 45.78 and a maximum of CRC 49.63 (7.77% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
03:00	CRC 47.72	CRC 47,720,935,937	1,000,000,000 PHA
02:00	CRC 47.53	CRC 47,526,702,234	1,000,000,000 PHA
01:00	CRC 47.62	CRC 47,623,858,601	1,000,000,000 PHA
00:00	CRC 46.43	CRC 46,434,364,614	1,000,000,000 PHA
23:00	CRC 45.78	CRC 45,777,820,678	1,000,000,000 PHA
22:00	CRC 47.47	CRC 47,474,213,795	1,000,000,000 PHA
21:00	CRC 48.31	CRC 48,309,411,320	1,000,000,000 PHA
20:00	CRC 49.39	CRC 49,385,487,752	1,000,000,000 PHA
19:00	CRC 49.62	CRC 49,620,836,528	1,000,000,000 PHA
18:00	CRC 49.01	CRC 49,006,881,560	1,000,000,000 PHA
17:00	CRC 49.45	CRC 49,445,050,191	1,000,000,000 PHA
16:00	CRC 49.63	CRC 49,633,541,335	1,000,000,000 PHA
15:00	CRC 48.54	CRC 48,539,120,729	1,000,000,000 PHA
14:00	CRC 48.43	CRC 48,434,121,701	1,000,000,000 PHA
13:00	CRC 48.04	CRC 48,041,048,871	1,000,000,000 PHA
12:00	CRC 48.38	CRC 48,377,906,740	1,000,000,000 PHA
11:00	CRC 48.37	CRC 48,370,889,119	1,000,000,000 PHA
10:00	CRC 48.72	CRC 48,715,367,155	1,000,000,000 PHA
09:00	CRC 48.64	CRC 48,640,646,937	1,000,000,000 PHA
08:00	CRC 48.11	CRC 48,108,397,591	1,000,000,000 PHA
07:00	CRC 47.75	CRC 47,750,079,626	1,000,000,000 PHA
06:00	CRC 47.98	CRC 47,977,229,851	1,000,000,000 PHA
05:00	CRC 48.39	CRC 48,388,903,579	1,000,000,000 PHA
04:00	CRC 49.01	CRC 49,008,710,339	1,000,000,000 PHA

What was the marketcap of Phala Network (PHA) yesterday in CRC (Costa Rican Colon)?

Yesterday the marketcap of Phala Network (PHA) was CRC 47,720,935,937 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was CRC 45,777,820,678 and the maximum value was CRC 49,633,541,335

What is the price of Phala Network (PHA) today in CRC?