What was the price of Phala Network (PHA) yesterday in CRC (Costa Rican Colon)?
Yesterday the price of Phala Network (PHA) was
CRC 48.33 and yesterday's average price was CRC 48.20, with a minimum price of
CRC 47.41 and a maximum of
CRC 48.77 (2.79% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
09:00 | CRC 48.33 | CRC 48,333,967,642 | 1,000,000,000 PHA |
08:00 | CRC 48.48 | CRC 48,478,285,604 | 1,000,000,000 PHA |
07:00 | CRC 48.15 | CRC 48,150,085,310 | 1,000,000,000 PHA |
06:00 | CRC 48.34 | CRC 48,335,537,729 | 1,000,000,000 PHA |
05:00 | CRC 48.11 | CRC 48,106,035,339 | 1,000,000,000 PHA |
04:00 | CRC 48.49 | CRC 48,488,663,459 | 1,000,000,000 PHA |
03:00 | CRC 48.68 | CRC 48,682,695,950 | 1,000,000,000 PHA |
02:00 | CRC 48.67 | CRC 48,674,719,018 | 1,000,000,000 PHA |
01:00 | CRC 48.52 | CRC 48,521,733,448 | 1,000,000,000 PHA |
00:00 | CRC 48.77 | CRC 48,774,580,192 | 1,000,000,000 PHA |
23:00 | CRC 48.64 | CRC 48,640,108,796 | 1,000,000,000 PHA |
22:00 | CRC 48.39 | CRC 48,385,199,636 | 1,000,000,000 PHA |
21:00 | CRC 48.23 | CRC 48,226,365,833 | 1,000,000,000 PHA |
20:00 | CRC 47.93 | CRC 47,930,559,019 | 1,000,000,000 PHA |
19:00 | CRC 47.65 | CRC 47,651,790,912 | 1,000,000,000 PHA |
18:00 | CRC 48.03 | CRC 48,030,886,210 | 1,000,000,000 PHA |
17:00 | CRC 48.48 | CRC 48,477,029,737 | 1,000,000,000 PHA |
16:00 | CRC 48.44 | CRC 48,439,152,338 | 1,000,000,000 PHA |
15:00 | CRC 47.81 | CRC 47,809,507,489 | 1,000,000,000 PHA |
14:00 | CRC 47.70 | CRC 47,702,246,211 | 1,000,000,000 PHA |
13:00 | CRC 47.41 | CRC 47,413,665,441 | 1,000,000,000 PHA |
12:00 | CRC 47.56 | CRC 47,560,163,713 | 1,000,000,000 PHA |
11:00 | CRC 47.65 | CRC 47,648,194,335 | 1,000,000,000 PHA |
10:00 | CRC 48.38 | CRC 48,377,249,521 | 1,000,000,000 PHA |
What was the marketcap of Phala Network (PHA) yesterday in CRC (Costa Rican Colon)?
Yesterday the marketcap of Phala Network (PHA) was
CRC 48,333,967,642 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
CRC 47,413,665,441 and the maximum value was
CRC 48,774,580,192What is the price of Phala Network (PHA) today in CRC?