What was the price of Phala Network (PHA) yesterday in EUR (Euro)?
Yesterday the price of Phala Network (PHA) was
€0.1053 and yesterday's average price was €0.1055, with a minimum price of
€0.1044 and a maximum of
€0.1068 (2.27% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
02:00 | €0.1053 | €105,340,902 | 1,000,000,000 PHA |
01:00 | €0.1044 | €104,390,954 | 1,000,000,000 PHA |
00:00 | €0.1051 | €105,123,166 | 1,000,000,000 PHA |
23:00 | €0.1058 | €105,806,963 | 1,000,000,000 PHA |
22:00 | €0.1056 | €105,576,744 | 1,000,000,000 PHA |
21:00 | €0.1055 | €105,463,721 | 1,000,000,000 PHA |
20:00 | €0.1058 | €105,755,923 | 1,000,000,000 PHA |
19:00 | €0.1053 | €105,261,736 | 1,000,000,000 PHA |
18:00 | €0.1047 | €104,693,972 | 1,000,000,000 PHA |
17:00 | €0.1047 | €104,650,545 | 1,000,000,000 PHA |
16:00 | €0.1062 | €106,202,377 | 1,000,000,000 PHA |
15:00 | €0.1052 | €105,248,965 | 1,000,000,000 PHA |
14:00 | €0.1063 | €106,326,935 | 1,000,000,000 PHA |
13:00 | €0.1051 | €105,144,271 | 1,000,000,000 PHA |
12:00 | €0.1050 | €105,004,990 | 1,000,000,000 PHA |
11:00 | €0.1056 | €105,573,569 | 1,000,000,000 PHA |
10:00 | €0.1053 | €105,251,556 | 1,000,000,000 PHA |
09:00 | €0.1058 | €105,804,523 | 1,000,000,000 PHA |
08:00 | €0.1065 | €106,509,906 | 1,000,000,000 PHA |
07:00 | €0.1068 | €106,818,204 | 1,000,000,000 PHA |
06:00 | €0.1065 | €106,475,418 | 1,000,000,000 PHA |
05:00 | €0.1058 | €105,771,901 | 1,000,000,000 PHA |
04:00 | €0.1050 | €104,970,823 | 1,000,000,000 PHA |
03:00 | €0.1052 | €105,218,103 | 1,000,000,000 PHA |
What was the marketcap of Phala Network (PHA) yesterday in EUR (Euro)?
Yesterday the marketcap of Phala Network (PHA) was
€105,340,902 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
€104,390,954 and the maximum value was
€106,818,204What is the price of Phala Network (PHA) today in EUR?