What was the price of Phala Network (PHA) yesterday in EUR (Euro)?
Yesterday the price of Phala Network (PHA) was
€0.1590 and yesterday's average price was €0.1583, with a minimum price of
€0.1528 and a maximum of
€0.1627 (6.10% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
04:00 | €0.1590 | €158,951,889 | 1,000,000,000 PHA |
03:00 | €0.1592 | €159,186,798 | 1,000,000,000 PHA |
02:00 | €0.1597 | €159,736,975 | 1,000,000,000 PHA |
01:00 | €0.1616 | €161,625,091 | 1,000,000,000 PHA |
00:00 | €0.1627 | €162,742,529 | 1,000,000,000 PHA |
23:00 | €0.1613 | €161,251,474 | 1,000,000,000 PHA |
22:00 | €0.1614 | €161,406,829 | 1,000,000,000 PHA |
21:00 | €0.1597 | €159,661,517 | 1,000,000,000 PHA |
20:00 | €0.1594 | €159,369,215 | 1,000,000,000 PHA |
19:00 | €0.1599 | €159,868,561 | 1,000,000,000 PHA |
18:00 | €0.1615 | €161,474,708 | 1,000,000,000 PHA |
17:00 | €0.1609 | €160,916,792 | 1,000,000,000 PHA |
16:00 | €0.1611 | €161,133,493 | 1,000,000,000 PHA |
15:00 | €0.1577 | €157,659,191 | 1,000,000,000 PHA |
14:00 | €0.1571 | €157,148,128 | 1,000,000,000 PHA |
13:00 | €0.1583 | €158,263,877 | 1,000,000,000 PHA |
12:00 | €0.1581 | €158,143,947 | 1,000,000,000 PHA |
11:00 | €0.1560 | €155,970,884 | 1,000,000,000 PHA |
10:00 | €0.1558 | €155,752,131 | 1,000,000,000 PHA |
09:00 | €0.1541 | €154,119,184 | 1,000,000,000 PHA |
08:00 | €0.1528 | €152,817,578 | 1,000,000,000 PHA |
07:00 | €0.1533 | €153,250,066 | 1,000,000,000 PHA |
06:00 | €0.1545 | €154,488,301 | 1,000,000,000 PHA |
05:00 | €0.1541 | €154,134,425 | 1,000,000,000 PHA |
What was the marketcap of Phala Network (PHA) yesterday in EUR (Euro)?
Yesterday the marketcap of Phala Network (PHA) was
€158,951,889 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
€152,817,578 and the maximum value was
€162,742,529What is the price of Phala Network (PHA) today in EUR?