What was the price of Phala Network (PHA) yesterday in EUR (Euro)?
Yesterday the price of Phala Network (PHA) was
€0.1184 and yesterday's average price was €0.1136, with a minimum price of
€0.1100 and a maximum of
€0.1187 (7.35% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
15:00 | €0.1184 | €118,379,601 | 1,000,000,000 PHA |
14:00 | €0.1177 | €117,719,564 | 1,000,000,000 PHA |
13:00 | €0.1168 | €116,783,575 | 1,000,000,000 PHA |
12:00 | €0.1161 | €116,056,614 | 1,000,000,000 PHA |
11:00 | €0.1176 | €117,640,514 | 1,000,000,000 PHA |
10:00 | €0.1166 | €116,567,527 | 1,000,000,000 PHA |
09:00 | €0.1187 | €118,694,243 | 1,000,000,000 PHA |
08:00 | €0.1171 | €117,126,047 | 1,000,000,000 PHA |
07:00 | €0.1157 | €115,692,946 | 1,000,000,000 PHA |
06:00 | €0.1153 | €115,323,596 | 1,000,000,000 PHA |
05:00 | €0.1120 | €112,017,848 | 1,000,000,000 PHA |
04:00 | €0.1107 | €110,680,325 | 1,000,000,000 PHA |
03:00 | €0.1111 | €111,121,002 | 1,000,000,000 PHA |
02:00 | €0.1113 | €111,337,363 | 1,000,000,000 PHA |
01:00 | €0.1105 | €110,507,553 | 1,000,000,000 PHA |
00:00 | €0.1106 | €110,579,771 | 1,000,000,000 PHA |
23:00 | €0.1100 | €109,971,612 | 1,000,000,000 PHA |
22:00 | €0.1104 | €110,391,515 | 1,000,000,000 PHA |
21:00 | €0.1105 | €110,478,912 | 1,000,000,000 PHA |
20:00 | €0.1118 | €111,790,750 | 1,000,000,000 PHA |
19:00 | €0.1108 | €110,774,802 | 1,000,000,000 PHA |
18:00 | €0.1121 | €112,148,588 | 1,000,000,000 PHA |
17:00 | €0.1123 | €112,332,326 | 1,000,000,000 PHA |
16:00 | €0.1121 | €112,144,740 | 1,000,000,000 PHA |
What was the marketcap of Phala Network (PHA) yesterday in EUR (Euro)?
Yesterday the marketcap of Phala Network (PHA) was
€118,379,601 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
€109,971,612 and the maximum value was
€118,694,243What is the price of Phala Network (PHA) today in EUR?