What was the price of Phala Network (PHA) yesterday in EUR (Euro)?
Yesterday the price of Phala Network (PHA) was
€0.08597 and yesterday's average price was €0.08695, with a minimum price of
€0.08247 and a maximum of
€0.08942 (7.77% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
03:00 | €0.08597 | €85,970,302 | 1,000,000,000 PHA |
02:00 | €0.08562 | €85,620,386 | 1,000,000,000 PHA |
01:00 | €0.08580 | €85,795,415 | 1,000,000,000 PHA |
00:00 | €0.08365 | €83,652,516 | 1,000,000,000 PHA |
23:00 | €0.08247 | €82,469,738 | 1,000,000,000 PHA |
22:00 | €0.08553 | €85,525,827 | 1,000,000,000 PHA |
21:00 | €0.08703 | €87,030,453 | 1,000,000,000 PHA |
20:00 | €0.08897 | €88,969,029 | 1,000,000,000 PHA |
19:00 | €0.08939 | €89,393,014 | 1,000,000,000 PHA |
18:00 | €0.08829 | €88,286,961 | 1,000,000,000 PHA |
17:00 | €0.08908 | €89,076,332 | 1,000,000,000 PHA |
16:00 | €0.08942 | €89,415,902 | 1,000,000,000 PHA |
15:00 | €0.08744 | €87,444,280 | 1,000,000,000 PHA |
14:00 | €0.08726 | €87,255,122 | 1,000,000,000 PHA |
13:00 | €0.08655 | €86,546,993 | 1,000,000,000 PHA |
12:00 | €0.08715 | €87,153,849 | 1,000,000,000 PHA |
11:00 | €0.08714 | €87,141,207 | 1,000,000,000 PHA |
10:00 | €0.08776 | €87,761,792 | 1,000,000,000 PHA |
09:00 | €0.08763 | €87,627,182 | 1,000,000,000 PHA |
08:00 | €0.08667 | €86,668,323 | 1,000,000,000 PHA |
07:00 | €0.08602 | €86,022,805 | 1,000,000,000 PHA |
06:00 | €0.08643 | €86,432,021 | 1,000,000,000 PHA |
05:00 | €0.08717 | €87,173,660 | 1,000,000,000 PHA |
04:00 | €0.08829 | €88,290,256 | 1,000,000,000 PHA |
What was the marketcap of Phala Network (PHA) yesterday in EUR (Euro)?
Yesterday the marketcap of Phala Network (PHA) was
€85,970,302 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
€82,469,738 and the maximum value was
€89,415,902What is the price of Phala Network (PHA) today in EUR?