What was the price of Phala Network (PHA) yesterday in EUR (Euro)?
Yesterday the price of Phala Network (PHA) was
€0.09417 and yesterday's average price was €0.09820, with a minimum price of
€0.09417 and a maximum of
€0.1005 (6.27% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
04:00 | €0.09417 | €94,169,465 | 1,000,000,000 PHA |
03:00 | €0.09541 | €95,413,462 | 1,000,000,000 PHA |
02:00 | €0.09658 | €96,582,042 | 1,000,000,000 PHA |
01:00 | €0.09651 | €96,505,203 | 1,000,000,000 PHA |
00:00 | €0.09770 | €97,697,072 | 1,000,000,000 PHA |
23:00 | €0.09791 | €97,913,783 | 1,000,000,000 PHA |
22:00 | €0.09752 | €97,519,423 | 1,000,000,000 PHA |
21:00 | €0.09772 | €97,720,443 | 1,000,000,000 PHA |
20:00 | €0.09726 | €97,255,364 | 1,000,000,000 PHA |
19:00 | €0.09809 | €98,087,963 | 1,000,000,000 PHA |
18:00 | €0.09857 | €98,573,152 | 1,000,000,000 PHA |
17:00 | €0.09821 | €98,207,059 | 1,000,000,000 PHA |
16:00 | €0.09840 | €98,401,478 | 1,000,000,000 PHA |
15:00 | €0.09819 | €98,187,054 | 1,000,000,000 PHA |
14:00 | €0.09912 | €99,118,243 | 1,000,000,000 PHA |
13:00 | €0.1000 | €100,044,046 | 1,000,000,000 PHA |
12:00 | €0.09869 | €98,693,749 | 1,000,000,000 PHA |
11:00 | €0.09960 | €99,601,966 | 1,000,000,000 PHA |
10:00 | €0.09921 | €99,212,676 | 1,000,000,000 PHA |
09:00 | €0.1000 | €100,027,070 | 1,000,000,000 PHA |
08:00 | €0.09830 | €98,302,984 | 1,000,000,000 PHA |
07:00 | €0.09877 | €98,772,392 | 1,000,000,000 PHA |
06:00 | €0.1004 | €100,446,682 | 1,000,000,000 PHA |
05:00 | €0.1005 | €100,465,894 | 1,000,000,000 PHA |
What was the marketcap of Phala Network (PHA) yesterday in EUR (Euro)?
Yesterday the marketcap of Phala Network (PHA) was
€94,169,465 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
€94,169,465 and the maximum value was
€100,465,894What is the price of Phala Network (PHA) today in EUR?